Current ANL price: $210.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $98.74 | $95.77 | $101.70 |
| 2028-01-02 | $99.30 | $96.32 | $102.28 |
| 2028-01-03 | $98.71 | $95.75 | $101.67 |
| 2028-01-04 | $99.27 | $96.29 | $102.25 |
| 2028-01-05 | $98.68 | $95.72 | $101.64 |
| 2028-01-06 | $98.10 | $95.15 | $101.04 |
| 2028-01-07 | $97.51 | $94.59 | $100.44 |
| 2028-01-08 | $97.26 | $94.34 | $100.18 |
| 2028-01-09 | $96.68 | $93.78 | $99.58 |
| 2028-01-10 | $97.12 | $94.21 | $100.04 |
| 2028-01-11 | $97.17 | $94.26 | $100.09 |
| 2028-01-12 | $97.72 | $94.79 | $100.65 |
| 2028-01-13 | $97.14 | $94.23 | $100.06 |
| 2028-01-14 | $96.70 | $93.80 | $99.61 |
| 2028-01-15 | $96.57 | $93.67 | $99.46 |
| 2028-01-16 | $95.99 | $93.11 | $98.87 |
| 2028-01-17 | $96.48 | $93.59 | $99.38 |
| 2028-01-18 | $95.91 | $93.03 | $98.79 |
| 2028-01-19 | $96.46 | $93.56 | $99.35 |
| 2028-01-20 | $97.01 | $94.09 | $99.92 |
| 2028-01-21 | $96.43 | $93.54 | $99.32 |
| 2028-01-22 | $96.48 | $93.58 | $99.37 |
| 2028-01-23 | $97.02 | $94.11 | $99.94 |
| 2028-01-24 | $96.68 | $93.78 | $99.58 |
| 2028-01-25 | $97.23 | $94.31 | $100.15 |
| 2028-01-26 | $96.65 | $93.75 | $99.55 |
| 2028-01-27 | $97.20 | $94.29 | $100.12 |
| 2028-01-28 | $96.63 | $93.73 | $99.52 |
| 2028-01-29 | $96.05 | $93.17 | $98.93 |
| 2028-01-30 | $95.48 | $92.62 | $98.35 |
| 2028-01-31 | $95.23 | $92.38 | $98.09 |
| 2028 February | |||
| 2028-02-01 | $94.67 | $91.83 | $97.51 |
| 2028-02-02 | $95.10 | $92.25 | $97.95 |
| 2028-02-03 | $95.15 | $92.29 | $98.00 |
| 2028-02-04 | $95.69 | $92.82 | $98.56 |
| 2028-02-05 | $95.12 | $92.27 | $97.97 |
| 2028-02-06 | $94.69 | $91.85 | $97.53 |
| 2028-02-07 | $94.56 | $91.72 | $97.39 |
| 2028-02-08 | $93.99 | $91.17 | $96.81 |
| 2028-02-09 | $94.47 | $91.64 | $97.31 |
| 2028-02-10 | $93.91 | $91.10 | $96.73 |
| 2028-02-11 | $94.45 | $91.61 | $97.28 |
| 2028-02-12 | $94.98 | $92.14 | $97.83 |
| 2028-02-13 | $94.42 | $91.59 | $97.25 |
| 2028-02-14 | $94.47 | $91.63 | $97.30 |
| 2028-02-15 | $95.00 | $92.15 | $97.85 |
| 2028-02-16 | $94.67 | $91.83 | $97.51 |
| 2028-02-17 | $95.21 | $92.35 | $98.06 |
| 2028-02-18 | $94.64 | $91.80 | $97.48 |
| 2028-02-19 | $95.18 | $92.32 | $98.03 |
| 2028-02-20 | $94.61 | $91.77 | $97.45 |
| 2028-02-21 | $94.05 | $91.23 | $96.87 |
| 2028-02-22 | $93.49 | $90.69 | $96.30 |
| 2028-02-23 | $93.25 | $90.45 | $96.05 |
| 2028-02-24 | $92.70 | $89.92 | $95.48 |
| 2028-02-25 | $93.12 | $90.33 | $95.91 |
| 2028-02-26 | $93.16 | $90.37 | $95.96 |
| 2028-02-27 | $93.69 | $90.88 | $96.51 |
| 2028-02-28 | $93.14 | $90.34 | $95.93 |
| 2028-02-29 | $92.72 | $89.94 | $95.50 |
| 2028 March | |||
| 2028-03-01 | $92.59 | $89.81 | $95.36 |
| 2028-03-02 | $92.04 | $89.28 | $94.80 |
| 2028-03-03 | $92.51 | $89.73 | $95.28 |
| 2028-03-04 | $91.96 | $89.20 | $94.72 |
| 2028-03-05 | $92.48 | $89.71 | $95.25 |
| 2028-03-06 | $93.01 | $90.22 | $95.80 |
| 2028-03-07 | $92.45 | $89.68 | $95.23 |
| 2028-03-08 | $92.50 | $89.72 | $95.27 |
| 2028-03-09 | $93.02 | $90.23 | $95.82 |
| 2028-03-10 | $92.69 | $89.91 | $95.48 |
| 2028-03-11 | $93.22 | $90.43 | $96.02 |
| 2028-03-12 | $92.67 | $89.89 | $95.45 |
| 2028-03-13 | $93.20 | $90.40 | $95.99 |
| 2028-03-14 | $92.64 | $89.86 | $95.42 |
| 2028-03-15 | $92.09 | $89.33 | $94.86 |
| 2028-03-16 | $91.55 | $88.80 | $94.29 |
| 2028-03-17 | $91.31 | $88.57 | $94.05 |
| 2028-03-18 | $90.77 | $88.04 | $93.49 |
| 2028-03-19 | $91.18 | $88.45 | $93.92 |
| 2028-03-20 | $91.22 | $88.49 | $93.96 |
| 2028-03-21 | $91.74 | $88.99 | $94.50 |
| 2028-03-22 | $91.20 | $88.46 | $93.93 |
| 2028-03-23 | $90.79 | $88.06 | $93.51 |
| 2028-03-24 | $90.66 | $87.94 | $93.38 |
| 2028-03-25 | $90.12 | $87.42 | $92.82 |
| 2028-03-26 | $90.58 | $87.86 | $93.30 |
| 2028-03-27 | $90.04 | $87.34 | $92.74 |
| 2028-03-28 | $90.55 | $87.84 | $93.27 |
| 2028-03-29 | $91.07 | $88.34 | $93.80 |
| 2028-03-30 | $90.53 | $87.81 | $93.24 |
| 2028-03-31 | $90.57 | $87.86 | $93.29 |
| 2028 April | |||
| 2028-04-01 | $91.09 | $88.35 | $93.82 |
| 2028-04-02 | $90.76 | $88.04 | $93.49 |
| 2028-04-03 | $91.28 | $88.54 | $94.02 |
| 2028-04-04 | $90.74 | $88.02 | $93.46 |
| 2028-04-05 | $91.25 | $88.52 | $93.99 |
| 2028-04-06 | $90.71 | $87.99 | $93.43 |
| 2028-04-07 | $90.17 | $87.47 | $92.88 |
| 2028-04-08 | $89.64 | $86.95 | $92.33 |
| 2028-04-09 | $89.41 | $86.72 | $92.09 |
| 2028-04-10 | $88.88 | $86.21 | $91.54 |
| 2028-04-11 | $89.28 | $86.60 | $91.96 |
| 2028-04-12 | $89.32 | $86.64 | $92.00 |
| 2028-04-13 | $89.83 | $87.14 | $92.53 |
| 2028-04-14 | $89.30 | $86.62 | $91.98 |
| 2028-04-15 | $88.90 | $86.23 | $91.56 |
| 2028-04-16 | $88.77 | $86.11 | $91.43 |
| 2028-04-17 | $88.24 | $85.59 | $90.89 |
| 2028-04-18 | $88.69 | $86.03 | $91.35 |
| 2028-04-19 | $88.17 | $85.52 | $90.81 |
| 2028-04-20 | $88.67 | $86.01 | $91.33 |
| 2028-04-21 | $89.17 | $86.50 | $91.85 |
| 2028-04-22 | $88.64 | $85.98 | $91.30 |
| 2028-04-23 | $88.69 | $86.03 | $91.35 |
| 2028-04-24 | $89.19 | $86.51 | $91.87 |
| 2028-04-25 | $88.87 | $86.21 | $91.54 |
| 2028-04-26 | $89.38 | $86.70 | $92.06 |
| 2028-04-27 | $88.85 | $86.18 | $91.51 |
| 2028-04-28 | $89.35 | $86.67 | $92.03 |
| 2028-04-29 | $88.82 | $86.16 | $91.49 |
| 2028-04-30 | $88.30 | $85.65 | $90.95 |
| 2028 May | |||
| 2028-05-01 | $87.77 | $85.14 | $90.41 |
| 2028-05-02 | $87.54 | $84.92 | $90.17 |
| 2028-05-03 | $87.03 | $84.41 | $89.64 |
| 2028-05-04 | $87.42 | $84.80 | $90.04 |
| 2028-05-05 | $87.46 | $84.84 | $90.09 |
| 2028-05-06 | $87.96 | $85.32 | $90.60 |
| 2028-05-07 | $87.44 | $84.82 | $90.06 |
| 2028-05-08 | $87.04 | $84.43 | $89.66 |
| 2028-05-09 | $86.92 | $84.31 | $89.53 |
| 2028-05-10 | $86.40 | $83.81 | $89.00 |
| 2028-05-11 | $86.85 | $84.24 | $89.45 |
| 2028-05-12 | $86.33 | $83.74 | $88.92 |
| 2028-05-13 | $86.82 | $84.22 | $89.43 |
| 2028-05-14 | $87.31 | $84.70 | $89.93 |
| 2028-05-15 | $86.80 | $84.19 | $89.40 |
| 2028-05-16 | $86.84 | $84.23 | $89.44 |
| 2028-05-17 | $87.33 | $84.71 | $89.95 |
| 2028-05-18 | $87.02 | $84.41 | $89.63 |
| 2028-05-19 | $87.52 | $84.89 | $90.14 |
| 2028-05-20 | $87.00 | $84.39 | $89.61 |
| 2028-05-21 | $87.49 | $84.87 | $90.12 |
| 2028-05-22 | $86.97 | $84.36 | $89.58 |
| 2028-05-23 | $86.46 | $83.86 | $89.05 |
| 2028-05-24 | $85.94 | $83.37 | $88.52 |
| 2028-05-25 | $85.72 | $83.15 | $88.29 |
| 2028-05-26 | $85.21 | $82.66 | $87.77 |
| 2028-05-27 | $85.60 | $83.03 | $88.17 |
| 2028-05-28 | $85.64 | $83.07 | $88.21 |
| 2028-05-29 | $86.13 | $83.55 | $88.71 |
| 2028-05-30 | $85.62 | $83.05 | $88.19 |
| 2028-05-31 | $85.23 | $82.67 | $87.79 |
| 2028 June | |||
| 2028-06-01 | $85.11 | $82.56 | $87.66 |
| 2028-06-02 | $84.60 | $82.07 | $87.14 |
| 2028-06-03 | $85.04 | $82.49 | $87.59 |
| 2028-06-04 | $84.53 | $82.00 | $87.07 |
| 2028-06-05 | $85.01 | $82.46 | $87.56 |
| 2028-06-06 | $85.50 | $82.93 | $88.06 |
| 2028-06-07 | $84.99 | $82.44 | $87.54 |
| 2028-06-08 | $85.03 | $82.48 | $87.58 |
| 2028-06-09 | $85.51 | $82.95 | $88.08 |
| 2028-06-10 | $85.21 | $82.65 | $87.77 |
| 2028-06-11 | $85.69 | $83.12 | $88.27 |
| 2028-06-12 | $85.19 | $82.63 | $87.74 |
| 2028-06-13 | $85.67 | $83.10 | $88.24 |
| 2028-06-14 | $85.16 | $82.61 | $87.72 |
| 2028-06-15 | $84.66 | $82.12 | $87.20 |
| 2028-06-16 | $84.15 | $81.63 | $86.68 |
| 2028-06-17 | $83.94 | $81.42 | $86.45 |
| 2028-06-18 | $83.44 | $80.93 | $85.94 |
| 2028-06-19 | $83.82 | $81.30 | $86.33 |
| 2028-06-20 | $83.86 | $81.34 | $86.37 |
| 2028-06-21 | $84.34 | $81.81 | $86.87 |
| 2028-06-22 | $83.83 | $81.32 | $86.35 |
| 2028-06-23 | $83.46 | $80.95 | $85.96 |
| 2028-06-24 | $83.34 | $80.84 | $85.84 |
| 2028-06-25 | $82.84 | $80.36 | $85.33 |
| 2028-06-26 | $83.27 | $80.77 | $85.76 |
| 2028-06-27 | $82.77 | $80.29 | $85.25 |
| 2028-06-28 | $83.24 | $80.74 | $85.74 |
| 2028-06-29 | $83.72 | $81.20 | $86.23 |
| 2028-06-30 | $83.22 | $80.72 | $85.72 |
| 2028 July | |||
| 2028-07-01 | $83.26 | $80.76 | $85.76 |
| 2028-07-02 | $83.73 | $81.22 | $86.24 |
| 2028-07-03 | $83.44 | $80.93 | $85.94 |
| 2028-07-04 | $83.91 | $81.39 | $86.43 |
| 2028-07-05 | $83.41 | $80.91 | $85.91 |
| 2028-07-06 | $83.89 | $81.37 | $86.40 |
| 2028-07-07 | $83.39 | $80.89 | $85.89 |
| 2028-07-08 | $82.89 | $80.41 | $85.38 |
| 2028-07-09 | $82.40 | $79.93 | $84.87 |
| 2028-07-10 | $82.19 | $79.72 | $84.65 |
| 2028-07-11 | $81.70 | $79.25 | $84.15 |
| 2028-07-12 | $82.07 | $79.61 | $84.53 |
| 2028-07-13 | $82.11 | $79.65 | $84.57 |
| 2028-07-14 | $82.58 | $80.10 | $85.06 |
| 2028-07-15 | $82.09 | $79.63 | $84.55 |
| 2028-07-16 | $81.72 | $79.27 | $84.17 |
| 2028-07-17 | $81.60 | $79.15 | $84.05 |
| 2028-07-18 | $81.12 | $78.68 | $83.55 |
| 2028-07-19 | $81.53 | $79.09 | $83.98 |
| 2028-07-20 | $81.05 | $78.62 | $83.48 |
| 2028-07-21 | $81.51 | $79.06 | $83.95 |
| 2028-07-22 | $81.97 | $79.51 | $84.43 |
| 2028-07-23 | $81.49 | $79.04 | $83.93 |
| 2028-07-24 | $81.52 | $79.08 | $83.97 |
| 2028-07-25 | $81.99 | $79.53 | $84.45 |
| 2028-07-26 | $81.70 | $79.25 | $84.15 |
| 2028-07-27 | $82.16 | $79.70 | $84.63 |
| 2028-07-28 | $81.67 | $79.22 | $84.12 |
| 2028-07-29 | $82.14 | $79.67 | $84.60 |
| 2028-07-30 | $81.65 | $79.20 | $84.10 |
| 2028-07-31 | $81.17 | $78.73 | $83.60 |
| 2028 August | |||
| 2028-08-01 | $80.69 | $78.26 | $83.11 |
| 2028-08-02 | $80.48 | $78.06 | $82.89 |
| 2028-08-03 | $80.00 | $77.60 | $82.40 |
| 2028-08-04 | $80.36 | $77.95 | $82.77 |
| 2028-08-05 | $80.40 | $77.99 | $82.81 |
| 2028-08-06 | $80.86 | $78.43 | $83.28 |
| 2028-08-07 | $80.38 | $77.97 | $82.79 |
| 2028-08-08 | $80.02 | $77.62 | $82.42 |
| 2028-08-09 | $79.90 | $77.50 | $82.30 |
| 2028-08-10 | $79.43 | $77.04 | $81.81 |
| 2028-08-11 | $79.83 | $77.44 | $82.23 |
| 2028-08-12 | $79.36 | $76.98 | $81.74 |
| 2028-08-13 | $79.81 | $77.42 | $82.20 |
| 2028-08-14 | $80.26 | $77.86 | $82.67 |
| 2028-08-15 | $79.79 | $77.39 | $82.18 |
| 2028-08-16 | $79.83 | $77.43 | $82.22 |
| 2028-08-17 | $80.28 | $77.87 | $82.69 |
| 2028-08-18 | $80.00 | $77.60 | $82.40 |
| 2028-08-19 | $80.45 | $78.04 | $82.86 |
| 2028-08-20 | $79.97 | $77.57 | $82.37 |
| 2028-08-21 | $80.43 | $78.02 | $82.84 |
| 2028-08-22 | $79.95 | $77.55 | $82.35 |
| 2028-08-23 | $79.48 | $77.09 | $81.86 |
| 2028-08-24 | $79.00 | $76.63 | $81.37 |
| 2028-08-25 | $78.80 | $76.44 | $81.16 |
| 2028-08-26 | $78.33 | $75.98 | $80.68 |
| 2028-08-27 | $78.69 | $76.33 | $81.05 |
| 2028-08-28 | $78.73 | $76.36 | $81.09 |
| 2028-08-29 | $79.17 | $76.80 | $81.55 |
| 2028-08-30 | $78.70 | $76.34 | $81.07 |
| 2028-08-31 | $78.35 | $76.00 | $80.70 |
| 2028 September | |||
| 2028-09-01 | $78.24 | $75.89 | $80.58 |
| 2028-09-02 | $77.77 | $75.44 | $80.11 |
| 2028-09-03 | $78.17 | $75.83 | $80.52 |
| 2028-09-04 | $77.71 | $75.38 | $80.04 |
| 2028-09-05 | $78.15 | $75.80 | $80.49 |
| 2028-09-06 | $78.59 | $76.24 | $80.95 |
| 2028-09-07 | $78.13 | $75.78 | $80.47 |
| 2028-09-08 | $78.16 | $75.82 | $80.51 |
| 2028-09-09 | $78.61 | $76.25 | $80.97 |
| 2028-09-10 | $78.33 | $75.98 | $80.68 |
| 2028-09-11 | $78.78 | $76.41 | $81.14 |
| 2028-09-12 | $78.31 | $75.96 | $80.66 |
| 2028-09-13 | $78.75 | $76.39 | $81.12 |
| 2028-09-14 | $78.29 | $75.94 | $80.63 |
| 2028-09-15 | $77.82 | $75.49 | $80.16 |
| 2028-09-16 | $77.36 | $75.04 | $79.68 |
| 2028-09-17 | $77.16 | $74.84 | $79.47 |
| 2028-09-18 | $76.70 | $74.40 | $79.00 |
| 2028-09-19 | $77.05 | $74.74 | $79.36 |
| 2028-09-20 | $77.09 | $74.77 | $79.40 |
| 2028-09-21 | $77.53 | $75.20 | $79.85 |
| 2028-09-22 | $77.07 | $74.75 | $79.38 |
| 2028-09-23 | $76.72 | $74.42 | $79.02 |
| 2028-09-24 | $76.61 | $74.31 | $78.91 |