Current DBXG price: $248.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $264.96 | $257.01 | $272.91 |
| 2027-01-02 | $265.46 | $257.50 | $273.43 |
| 2027-01-03 | $264.57 | $256.63 | $272.50 |
| 2027-01-04 | $263.67 | $255.76 | $271.58 |
| 2027-01-05 | $262.78 | $254.90 | $270.67 |
| 2027-01-06 | $263.66 | $255.75 | $271.57 |
| 2027-01-07 | $264.53 | $256.60 | $272.47 |
| 2027-01-08 | $265.41 | $257.45 | $273.38 |
| 2027-01-09 | $266.30 | $258.31 | $274.29 |
| 2027-01-10 | $266.66 | $258.66 | $274.66 |
| 2027-01-11 | $266.82 | $258.81 | $274.82 |
| 2027-01-12 | $267.70 | $259.67 | $275.74 |
| 2027-01-13 | $266.80 | $258.80 | $274.80 |
| 2027-01-14 | $267.69 | $259.66 | $275.72 |
| 2027-01-15 | $267.28 | $259.26 | $275.29 |
| 2027-01-16 | $268.17 | $260.12 | $276.21 |
| 2027-01-17 | $267.26 | $259.24 | $275.28 |
| 2027-01-18 | $266.91 | $258.90 | $274.91 |
| 2027-01-19 | $267.08 | $259.07 | $275.09 |
| 2027-01-20 | $266.71 | $258.71 | $274.72 |
| 2027-01-21 | $266.13 | $258.14 | $274.11 |
| 2027-01-22 | $265.23 | $257.27 | $273.18 |
| 2027-01-23 | $264.94 | $256.99 | $272.89 |
| 2027-01-24 | $265.82 | $257.85 | $273.79 |
| 2027-01-25 | $266.32 | $258.33 | $274.31 |
| 2027-01-26 | $265.42 | $257.46 | $273.39 |
| 2027-01-27 | $264.53 | $256.59 | $272.46 |
| 2027-01-28 | $263.63 | $255.72 | $271.54 |
| 2027-01-29 | $264.51 | $256.57 | $272.45 |
| 2027-01-30 | $265.39 | $257.43 | $273.35 |
| 2027-01-31 | $266.27 | $258.29 | $274.26 |
| 2027 February | |||
| 2027-02-01 | $267.16 | $259.14 | $275.17 |
| 2027-02-02 | $267.52 | $259.50 | $275.55 |
| 2027-02-03 | $267.68 | $259.65 | $275.71 |
| 2027-02-04 | $268.57 | $260.51 | $276.63 |
| 2027-02-05 | $267.66 | $259.63 | $275.69 |
| 2027-02-06 | $268.55 | $260.50 | $276.61 |
| 2027-02-07 | $268.14 | $260.10 | $276.19 |
| 2027-02-08 | $269.03 | $260.96 | $277.11 |
| 2027-02-09 | $268.13 | $260.08 | $276.17 |
| 2027-02-10 | $267.77 | $259.74 | $275.80 |
| 2027-02-11 | $267.94 | $259.90 | $275.98 |
| 2027-02-12 | $267.58 | $259.55 | $275.61 |
| 2027-02-13 | $266.99 | $258.98 | $275.00 |
| 2027-02-14 | $266.09 | $258.10 | $274.07 |
| 2027-02-15 | $265.80 | $257.82 | $273.77 |
| 2027-02-16 | $266.68 | $258.68 | $274.68 |
| 2027-02-17 | $267.18 | $259.17 | $275.20 |
| 2027-02-18 | $266.28 | $258.29 | $274.27 |
| 2027-02-19 | $265.38 | $257.42 | $273.34 |
| 2027-02-20 | $264.49 | $256.55 | $272.42 |
| 2027-02-21 | $265.37 | $257.41 | $273.33 |
| 2027-02-22 | $266.25 | $258.26 | $274.24 |
| 2027-02-23 | $267.14 | $259.12 | $275.15 |
| 2027-02-24 | $268.02 | $259.98 | $276.07 |
| 2027-02-25 | $268.39 | $260.34 | $276.44 |
| 2027-02-26 | $268.55 | $260.49 | $276.60 |
| 2027-02-27 | $269.44 | $261.36 | $277.52 |
| 2027-02-28 | $268.53 | $260.47 | $276.59 |
| 2027 March | |||
| 2027-03-01 | $269.42 | $261.34 | $277.51 |
| 2027-03-02 | $269.01 | $260.94 | $277.08 |
| 2027-03-03 | $269.91 | $261.81 | $278.00 |
| 2027-03-04 | $268.99 | $260.92 | $277.06 |
| 2027-03-05 | $268.64 | $260.58 | $276.70 |
| 2027-03-06 | $268.81 | $260.75 | $276.87 |
| 2027-03-07 | $268.44 | $260.39 | $276.50 |
| 2027-03-08 | $267.85 | $259.82 | $275.89 |
| 2027-03-09 | $266.95 | $258.94 | $274.96 |
| 2027-03-10 | $266.66 | $258.66 | $274.66 |
| 2027-03-11 | $267.54 | $259.52 | $275.57 |
| 2027-03-12 | $268.05 | $260.01 | $276.09 |
| 2027-03-13 | $267.14 | $259.13 | $275.16 |
| 2027-03-14 | $266.24 | $258.25 | $274.23 |
| 2027-03-15 | $265.34 | $257.38 | $273.30 |
| 2027-03-16 | $266.23 | $258.24 | $274.21 |
| 2027-03-17 | $267.11 | $259.10 | $275.12 |
| 2027-03-18 | $268.00 | $259.96 | $276.04 |
| 2027-03-19 | $268.89 | $260.83 | $276.96 |
| 2027-03-20 | $269.26 | $261.18 | $277.33 |
| 2027-03-21 | $269.42 | $261.33 | $277.50 |
| 2027-03-22 | $270.31 | $262.20 | $278.42 |
| 2027-03-23 | $269.40 | $261.32 | $277.48 |
| 2027-03-24 | $270.30 | $262.19 | $278.41 |
| 2027-03-25 | $269.88 | $261.78 | $277.98 |
| 2027-03-26 | $270.78 | $262.66 | $278.90 |
| 2027-03-27 | $269.86 | $261.77 | $277.96 |
| 2027-03-28 | $269.51 | $261.42 | $277.59 |
| 2027-03-29 | $269.68 | $261.59 | $277.77 |
| 2027-03-30 | $269.31 | $261.23 | $277.39 |
| 2027-03-31 | $268.72 | $260.66 | $276.78 |
| 2027 April | |||
| 2027-04-01 | $267.81 | $259.78 | $275.85 |
| 2027-04-02 | $267.52 | $259.49 | $275.55 |
| 2027-04-03 | $268.41 | $260.36 | $276.46 |
| 2027-04-04 | $268.92 | $260.85 | $276.98 |
| 2027-04-05 | $268.01 | $259.97 | $276.05 |
| 2027-04-06 | $267.10 | $259.09 | $275.12 |
| 2027-04-07 | $266.20 | $258.22 | $274.19 |
| 2027-04-08 | $267.09 | $259.07 | $275.10 |
| 2027-04-09 | $267.98 | $259.94 | $276.02 |
| 2027-04-10 | $268.87 | $260.80 | $276.93 |
| 2027-04-11 | $269.76 | $261.67 | $277.86 |
| 2027-04-12 | $270.13 | $262.02 | $278.23 |
| 2027-04-13 | $270.29 | $262.18 | $278.40 |
| 2027-04-14 | $271.19 | $263.05 | $279.32 |
| 2027-04-15 | $270.27 | $262.16 | $278.38 |
| 2027-04-16 | $271.17 | $263.04 | $279.31 |
| 2027-04-17 | $270.75 | $262.63 | $278.88 |
| 2027-04-18 | $271.66 | $263.51 | $279.81 |
| 2027-04-19 | $270.74 | $262.62 | $278.86 |
| 2027-04-20 | $270.38 | $262.27 | $278.49 |
| 2027-04-21 | $270.55 | $262.44 | $278.67 |
| 2027-04-22 | $270.19 | $262.08 | $278.29 |
| 2027-04-23 | $269.59 | $261.50 | $277.68 |
| 2027-04-24 | $268.68 | $260.62 | $276.74 |
| 2027-04-25 | $268.39 | $260.33 | $276.44 |
| 2027-04-26 | $269.28 | $261.20 | $277.36 |
| 2027-04-27 | $269.79 | $261.69 | $277.88 |
| 2027-04-28 | $268.88 | $260.81 | $276.94 |
| 2027-04-29 | $267.97 | $259.93 | $276.01 |
| 2027-04-30 | $267.06 | $259.05 | $275.08 |
| 2027 May | |||
| 2027-05-01 | $267.95 | $259.91 | $275.99 |
| 2027-05-02 | $268.84 | $260.78 | $276.91 |
| 2027-05-03 | $269.74 | $261.65 | $277.83 |
| 2027-05-04 | $270.64 | $262.52 | $278.76 |
| 2027-05-05 | $271.00 | $262.87 | $279.13 |
| 2027-05-06 | $271.16 | $263.03 | $279.30 |
| 2027-05-07 | $272.07 | $263.90 | $280.23 |
| 2027-05-08 | $271.15 | $263.01 | $279.28 |
| 2027-05-09 | $272.05 | $263.89 | $280.21 |
| 2027-05-10 | $271.63 | $263.48 | $279.78 |
| 2027-05-11 | $272.54 | $264.36 | $280.71 |
| 2027-05-12 | $271.61 | $263.47 | $279.76 |
| 2027-05-13 | $271.26 | $263.12 | $279.39 |
| 2027-05-14 | $271.43 | $263.29 | $279.57 |
| 2027-05-15 | $271.06 | $262.93 | $279.19 |
| 2027-05-16 | $270.46 | $262.35 | $278.58 |
| 2027-05-17 | $269.55 | $261.46 | $277.63 |
| 2027-05-18 | $269.25 | $261.18 | $277.33 |
| 2027-05-19 | $270.15 | $262.05 | $278.26 |
| 2027-05-20 | $270.66 | $262.54 | $278.78 |
| 2027-05-21 | $269.75 | $261.65 | $277.84 |
| 2027-05-22 | $268.84 | $260.77 | $276.90 |
| 2027-05-23 | $267.93 | $259.89 | $275.97 |
| 2027-05-24 | $268.82 | $260.76 | $276.88 |
| 2027-05-25 | $269.71 | $261.62 | $277.81 |
| 2027-05-26 | $270.61 | $262.49 | $278.73 |
| 2027-05-27 | $271.51 | $263.37 | $279.66 |
| 2027-05-28 | $271.88 | $263.72 | $280.04 |
| 2027-05-29 | $272.04 | $263.88 | $280.20 |
| 2027-05-30 | $272.95 | $264.76 | $281.14 |
| 2027-05-31 | $272.03 | $263.86 | $280.19 |
| 2027 June | |||
| 2027-06-01 | $272.93 | $264.74 | $281.12 |
| 2027-06-02 | $272.51 | $264.34 | $280.69 |
| 2027-06-03 | $273.42 | $265.22 | $281.62 |
| 2027-06-04 | $272.49 | $264.32 | $280.67 |
| 2027-06-05 | $272.13 | $263.97 | $280.30 |
| 2027-06-06 | $272.31 | $264.14 | $280.48 |
| 2027-06-07 | $271.94 | $263.78 | $280.10 |
| 2027-06-08 | $271.34 | $263.20 | $279.48 |
| 2027-06-09 | $270.42 | $262.31 | $278.53 |
| 2027-06-10 | $270.13 | $262.02 | $278.23 |
| 2027-06-11 | $271.03 | $262.89 | $279.16 |
| 2027-06-12 | $271.54 | $263.39 | $279.68 |
| 2027-06-13 | $270.62 | $262.50 | $278.74 |
| 2027-06-14 | $269.71 | $261.62 | $277.80 |
| 2027-06-15 | $268.80 | $260.73 | $276.86 |
| 2027-06-16 | $269.69 | $261.60 | $277.78 |
| 2027-06-17 | $270.59 | $262.47 | $278.71 |
| 2027-06-18 | $271.49 | $263.34 | $279.63 |
| 2027-06-19 | $272.39 | $264.22 | $280.56 |
| 2027-06-20 | $272.76 | $264.58 | $280.94 |
| 2027-06-21 | $272.92 | $264.73 | $281.11 |
| 2027-06-22 | $273.83 | $265.62 | $282.05 |
| 2027-06-23 | $272.91 | $264.72 | $281.09 |
| 2027-06-24 | $273.81 | $265.60 | $282.03 |
| 2027-06-25 | $273.39 | $265.19 | $281.60 |
| 2027-06-26 | $274.30 | $266.07 | $282.53 |
| 2027-06-27 | $273.38 | $265.18 | $281.58 |
| 2027-06-28 | $273.02 | $264.82 | $281.21 |
| 2027-06-29 | $273.19 | $264.99 | $281.39 |
| 2027-06-30 | $272.82 | $264.63 | $281.00 |
| 2027 July | |||
| 2027-07-01 | $272.22 | $264.05 | $280.38 |
| 2027-07-02 | $271.30 | $263.16 | $279.44 |
| 2027-07-03 | $271.00 | $262.87 | $279.13 |
| 2027-07-04 | $271.90 | $263.75 | $280.06 |
| 2027-07-05 | $272.42 | $264.24 | $280.59 |
| 2027-07-06 | $271.50 | $263.35 | $279.64 |
| 2027-07-07 | $270.58 | $262.46 | $278.70 |
| 2027-07-08 | $269.67 | $261.58 | $277.76 |
| 2027-07-09 | $270.56 | $262.45 | $278.68 |
| 2027-07-10 | $271.46 | $263.32 | $279.61 |
| 2027-07-11 | $272.37 | $264.20 | $280.54 |
| 2027-07-12 | $273.27 | $265.08 | $281.47 |
| 2027-07-13 | $273.64 | $265.43 | $281.85 |
| 2027-07-14 | $273.81 | $265.59 | $282.02 |
| 2027-07-15 | $274.72 | $266.48 | $282.96 |
| 2027-07-16 | $273.79 | $265.58 | $282.00 |
| 2027-07-17 | $274.70 | $266.46 | $282.94 |
| 2027-07-18 | $274.28 | $266.05 | $282.51 |
| 2027-07-19 | $275.19 | $266.94 | $283.45 |
| 2027-07-20 | $274.26 | $266.03 | $282.49 |
| 2027-07-21 | $273.90 | $265.68 | $282.12 |
| 2027-07-22 | $274.08 | $265.85 | $282.30 |
| 2027-07-23 | $273.70 | $265.49 | $281.91 |
| 2027-07-24 | $273.10 | $264.90 | $281.29 |
| 2027-07-25 | $272.18 | $264.01 | $280.34 |
| 2027-07-26 | $271.88 | $263.72 | $280.04 |
| 2027-07-27 | $272.78 | $264.60 | $280.97 |
| 2027-07-28 | $273.30 | $265.10 | $281.50 |
| 2027-07-29 | $272.38 | $264.20 | $280.55 |
| 2027-07-30 | $271.46 | $263.31 | $279.60 |
| 2027-07-31 | $270.54 | $262.42 | $278.66 |
| 2027 August | |||
| 2027-08-01 | $271.44 | $263.30 | $279.58 |
| 2027-08-02 | $272.34 | $264.17 | $280.51 |
| 2027-08-03 | $273.25 | $265.05 | $281.45 |
| 2027-08-04 | $274.16 | $265.93 | $282.38 |
| 2027-08-05 | $274.53 | $266.29 | $282.76 |
| 2027-08-06 | $274.69 | $266.45 | $282.93 |
| 2027-08-07 | $275.61 | $267.34 | $283.88 |
| 2027-08-08 | $274.68 | $266.44 | $282.92 |
| 2027-08-09 | $275.59 | $267.32 | $283.86 |
| 2027-08-10 | $275.17 | $266.91 | $283.42 |
| 2027-08-11 | $276.08 | $267.80 | $284.36 |
| 2027-08-12 | $275.15 | $266.90 | $283.40 |
| 2027-08-13 | $274.79 | $266.54 | $283.03 |
| 2027-08-14 | $274.96 | $266.71 | $283.21 |
| 2027-08-15 | $274.59 | $266.35 | $282.83 |
| 2027-08-16 | $273.98 | $265.76 | $282.20 |
| 2027-08-17 | $273.06 | $264.86 | $281.25 |
| 2027-08-18 | $272.76 | $264.58 | $280.94 |
| 2027-08-19 | $273.67 | $265.46 | $281.88 |
| 2027-08-20 | $274.18 | $265.96 | $282.41 |
| 2027-08-21 | $273.26 | $265.06 | $281.46 |
| 2027-08-22 | $272.33 | $264.16 | $280.50 |
| 2027-08-23 | $271.41 | $263.27 | $279.56 |
| 2027-08-24 | $272.32 | $264.15 | $280.49 |
| 2027-08-25 | $273.22 | $265.03 | $281.42 |
| 2027-08-26 | $274.13 | $265.91 | $282.36 |
| 2027-08-27 | $275.05 | $266.79 | $283.30 |
| 2027-08-28 | $275.42 | $267.16 | $283.68 |
| 2027-08-29 | $275.58 | $267.31 | $283.85 |
| 2027-08-30 | $276.50 | $268.20 | $284.79 |
| 2027-08-31 | $275.57 | $267.30 | $283.83 |
| 2027 September | |||
| 2027-09-01 | $276.48 | $268.19 | $284.78 |
| 2027-09-02 | $276.06 | $267.78 | $284.34 |
| 2027-09-03 | $276.98 | $268.67 | $285.29 |
| 2027-09-04 | $276.04 | $267.76 | $284.32 |
| 2027-09-05 | $275.68 | $267.41 | $283.95 |
| 2027-09-06 | $275.85 | $267.58 | $284.13 |
| 2027-09-07 | $275.48 | $267.21 | $283.74 |
| 2027-09-08 | $274.87 | $266.62 | $283.11 |
| 2027-09-09 | $273.94 | $265.72 | $282.16 |
| 2027-09-10 | $273.64 | $265.43 | $281.85 |
| 2027-09-11 | $274.55 | $266.32 | $282.79 |
| 2027-09-12 | $275.07 | $266.82 | $283.32 |
| 2027-09-13 | $274.14 | $265.92 | $282.37 |
| 2027-09-14 | $273.22 | $265.02 | $281.41 |
| 2027-09-15 | $272.29 | $264.12 | $280.46 |
| 2027-09-16 | $273.20 | $265.00 | $281.40 |
| 2027-09-17 | $274.11 | $265.89 | $282.33 |
| 2027-09-18 | $275.02 | $266.77 | $283.27 |
| 2027-09-19 | $275.94 | $267.66 | $284.21 |
| 2027-09-20 | $276.31 | $268.02 | $284.60 |
| 2027-09-21 | $276.47 | $268.18 | $284.77 |
| 2027-09-22 | $277.39 | $269.07 | $285.72 |
| 2027-09-23 | $276.46 | $268.16 | $284.75 |
| 2027-09-24 | $277.38 | $269.06 | $285.70 |
| 2027-09-25 | $276.95 | $268.64 | $285.26 |