Current DBXG price: $248.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $250.38 | $242.87 | $257.89 |
| 2026-01-02 | $249.54 | $242.05 | $257.02 |
| 2026-01-03 | $250.37 | $242.86 | $257.88 |
| 2026-01-04 | $251.20 | $243.66 | $258.74 |
| 2026-01-05 | $252.04 | $244.47 | $259.60 |
| 2026-01-06 | $252.87 | $245.29 | $260.46 |
| 2026-01-07 | $253.22 | $245.62 | $260.81 |
| 2026-01-08 | $253.37 | $245.77 | $260.97 |
| 2026-01-09 | $254.21 | $246.58 | $261.84 |
| 2026-01-10 | $253.35 | $245.75 | $260.95 |
| 2026-01-11 | $254.20 | $246.57 | $261.82 |
| 2026-01-12 | $253.80 | $246.19 | $261.42 |
| 2026-01-13 | $254.65 | $247.01 | $262.29 |
| 2026-01-14 | $253.79 | $246.18 | $261.40 |
| 2026-01-15 | $253.45 | $245.85 | $261.06 |
| 2026-01-16 | $253.62 | $246.01 | $261.22 |
| 2026-01-17 | $253.27 | $245.67 | $260.87 |
| 2026-01-18 | $252.71 | $245.13 | $260.29 |
| 2026-01-19 | $251.86 | $244.30 | $259.41 |
| 2026-01-20 | $251.58 | $244.04 | $259.13 |
| 2026-01-21 | $252.42 | $244.85 | $259.99 |
| 2026-01-22 | $252.90 | $245.31 | $260.48 |
| 2026-01-23 | $252.04 | $244.48 | $259.61 |
| 2026-01-24 | $251.19 | $243.66 | $258.73 |
| 2026-01-25 | $250.34 | $242.83 | $257.85 |
| 2026-01-26 | $251.18 | $243.64 | $258.71 |
| 2026-01-27 | $252.01 | $244.45 | $259.57 |
| 2026-01-28 | $252.85 | $245.27 | $260.44 |
| 2026-01-29 | $253.69 | $246.08 | $261.30 |
| 2026-01-30 | $254.04 | $246.42 | $261.66 |
| 2026-01-31 | $254.19 | $246.56 | $261.81 |
| 2026 February | |||
| 2026-02-01 | $255.03 | $247.38 | $262.68 |
| 2026-02-02 | $254.17 | $246.55 | $261.80 |
| 2026-02-03 | $255.02 | $247.37 | $262.67 |
| 2026-02-04 | $254.63 | $246.99 | $262.26 |
| 2026-02-05 | $255.47 | $247.81 | $263.14 |
| 2026-02-06 | $254.61 | $246.97 | $262.25 |
| 2026-02-07 | $254.27 | $246.65 | $261.90 |
| 2026-02-08 | $254.44 | $246.80 | $262.07 |
| 2026-02-09 | $254.09 | $246.47 | $261.71 |
| 2026-02-10 | $253.53 | $245.92 | $261.14 |
| 2026-02-11 | $252.67 | $245.09 | $260.25 |
| 2026-02-12 | $252.40 | $244.83 | $259.97 |
| 2026-02-13 | $253.24 | $245.64 | $260.84 |
| 2026-02-14 | $253.72 | $246.11 | $261.33 |
| 2026-02-15 | $252.86 | $245.27 | $260.45 |
| 2026-02-16 | $252.01 | $244.45 | $259.57 |
| 2026-02-17 | $251.15 | $243.62 | $258.69 |
| 2026-02-18 | $251.99 | $244.43 | $259.55 |
| 2026-02-19 | $252.83 | $245.24 | $260.41 |
| 2026-02-20 | $253.67 | $246.06 | $261.28 |
| 2026-02-21 | $254.51 | $246.88 | $262.15 |
| 2026-02-22 | $254.86 | $247.21 | $262.50 |
| 2026-02-23 | $255.01 | $247.36 | $262.66 |
| 2026-02-24 | $255.86 | $248.18 | $263.54 |
| 2026-02-25 | $255.00 | $247.35 | $262.64 |
| 2026-02-26 | $255.84 | $248.17 | $263.52 |
| 2026-02-27 | $255.45 | $247.79 | $263.11 |
| 2026-02-28 | $256.30 | $248.61 | $263.99 |
| 2026 March | |||
| 2026-03-01 | $255.43 | $247.77 | $263.10 |
| 2026-03-02 | $255.10 | $247.44 | $262.75 |
| 2026-03-03 | $255.26 | $247.60 | $262.92 |
| 2026-03-04 | $254.91 | $247.27 | $262.56 |
| 2026-03-05 | $254.35 | $246.72 | $261.98 |
| 2026-03-06 | $253.49 | $245.89 | $261.10 |
| 2026-03-07 | $253.22 | $245.62 | $260.81 |
| 2026-03-08 | $254.06 | $246.44 | $261.68 |
| 2026-03-09 | $254.54 | $246.90 | $262.17 |
| 2026-03-10 | $253.68 | $246.07 | $261.29 |
| 2026-03-11 | $252.82 | $245.24 | $260.41 |
| 2026-03-12 | $251.97 | $244.41 | $259.53 |
| 2026-03-13 | $252.81 | $245.22 | $260.39 |
| 2026-03-14 | $253.65 | $246.04 | $261.26 |
| 2026-03-15 | $254.49 | $246.86 | $262.13 |
| 2026-03-16 | $255.34 | $247.68 | $263.00 |
| 2026-03-17 | $255.68 | $248.01 | $263.35 |
| 2026-03-18 | $255.84 | $248.16 | $263.51 |
| 2026-03-19 | $256.69 | $248.99 | $264.39 |
| 2026-03-20 | $255.82 | $248.15 | $263.50 |
| 2026-03-21 | $256.67 | $248.97 | $264.37 |
| 2026-03-22 | $256.28 | $248.59 | $263.97 |
| 2026-03-23 | $257.13 | $249.42 | $264.84 |
| 2026-03-24 | $256.26 | $248.57 | $263.95 |
| 2026-03-25 | $255.92 | $248.25 | $263.60 |
| 2026-03-26 | $256.09 | $248.40 | $263.77 |
| 2026-03-27 | $255.74 | $248.07 | $263.41 |
| 2026-03-28 | $255.17 | $247.52 | $262.83 |
| 2026-03-29 | $254.31 | $246.68 | $261.94 |
| 2026-03-30 | $254.04 | $246.41 | $261.66 |
| 2026-03-31 | $254.88 | $247.23 | $262.53 |
| 2026 April | |||
| 2026-04-01 | $255.36 | $247.70 | $263.02 |
| 2026-04-02 | $254.50 | $246.86 | $262.13 |
| 2026-04-03 | $253.64 | $246.03 | $261.25 |
| 2026-04-04 | $252.78 | $245.20 | $260.37 |
| 2026-04-05 | $253.62 | $246.02 | $261.23 |
| 2026-04-06 | $254.47 | $246.83 | $262.10 |
| 2026-04-07 | $255.32 | $247.66 | $262.98 |
| 2026-04-08 | $256.17 | $248.48 | $263.85 |
| 2026-04-09 | $256.51 | $248.82 | $264.21 |
| 2026-04-10 | $256.66 | $248.96 | $264.36 |
| 2026-04-11 | $257.52 | $249.79 | $265.24 |
| 2026-04-12 | $256.65 | $248.95 | $264.35 |
| 2026-04-13 | $257.50 | $249.78 | $265.23 |
| 2026-04-14 | $257.11 | $249.39 | $264.82 |
| 2026-04-15 | $257.96 | $250.22 | $265.70 |
| 2026-04-16 | $257.09 | $249.38 | $264.80 |
| 2026-04-17 | $256.75 | $249.05 | $264.45 |
| 2026-04-18 | $256.92 | $249.21 | $264.62 |
| 2026-04-19 | $256.57 | $248.87 | $264.26 |
| 2026-04-20 | $256.00 | $248.32 | $263.68 |
| 2026-04-21 | $255.14 | $247.48 | $262.79 |
| 2026-04-22 | $254.86 | $247.21 | $262.50 |
| 2026-04-23 | $255.71 | $248.03 | $263.38 |
| 2026-04-24 | $256.19 | $248.50 | $263.87 |
| 2026-04-25 | $255.32 | $247.66 | $262.98 |
| 2026-04-26 | $254.46 | $246.83 | $262.10 |
| 2026-04-27 | $253.60 | $245.99 | $261.21 |
| 2026-04-28 | $254.45 | $246.81 | $262.08 |
| 2026-04-29 | $255.29 | $247.63 | $262.95 |
| 2026-04-30 | $256.14 | $248.46 | $263.83 |
| 2026 May | |||
| 2026-05-01 | $256.99 | $249.28 | $264.70 |
| 2026-05-02 | $257.34 | $249.62 | $265.06 |
| 2026-05-03 | $257.50 | $249.77 | $265.22 |
| 2026-05-04 | $258.35 | $250.60 | $266.10 |
| 2026-05-05 | $257.48 | $249.76 | $265.20 |
| 2026-05-06 | $258.34 | $250.59 | $266.09 |
| 2026-05-07 | $257.94 | $250.20 | $265.68 |
| 2026-05-08 | $258.80 | $251.03 | $266.56 |
| 2026-05-09 | $257.92 | $250.19 | $265.66 |
| 2026-05-10 | $257.58 | $249.86 | $265.31 |
| 2026-05-11 | $257.75 | $250.02 | $265.48 |
| 2026-05-12 | $257.40 | $249.68 | $265.12 |
| 2026-05-13 | $256.83 | $249.12 | $264.53 |
| 2026-05-14 | $255.96 | $248.28 | $263.64 |
| 2026-05-15 | $255.68 | $248.01 | $263.35 |
| 2026-05-16 | $256.53 | $248.84 | $264.23 |
| 2026-05-17 | $257.02 | $249.31 | $264.73 |
| 2026-05-18 | $256.15 | $248.47 | $263.83 |
| 2026-05-19 | $255.29 | $247.63 | $262.94 |
| 2026-05-20 | $254.42 | $246.79 | $262.06 |
| 2026-05-21 | $255.27 | $247.61 | $262.93 |
| 2026-05-22 | $256.12 | $248.44 | $263.80 |
| 2026-05-23 | $256.97 | $249.26 | $264.68 |
| 2026-05-24 | $257.83 | $250.09 | $265.56 |
| 2026-05-25 | $258.18 | $250.43 | $265.92 |
| 2026-05-26 | $258.33 | $250.58 | $266.08 |
| 2026-05-27 | $259.19 | $251.41 | $266.96 |
| 2026-05-28 | $258.31 | $250.56 | $266.06 |
| 2026-05-29 | $259.17 | $251.40 | $266.95 |
| 2026-05-30 | $258.77 | $251.01 | $266.54 |
| 2026-05-31 | $259.64 | $251.85 | $267.43 |
| 2026 June | |||
| 2026-06-01 | $258.76 | $251.00 | $266.52 |
| 2026-06-02 | $258.42 | $250.66 | $266.17 |
| 2026-06-03 | $258.58 | $250.83 | $266.34 |
| 2026-06-04 | $258.23 | $250.48 | $265.98 |
| 2026-06-05 | $257.66 | $249.93 | $265.39 |
| 2026-06-06 | $256.79 | $249.09 | $264.49 |
| 2026-06-07 | $256.51 | $248.82 | $264.21 |
| 2026-06-08 | $257.36 | $249.64 | $265.09 |
| 2026-06-09 | $257.85 | $250.12 | $265.59 |
| 2026-06-10 | $256.98 | $249.27 | $264.69 |
| 2026-06-11 | $256.11 | $248.43 | $263.80 |
| 2026-06-12 | $255.25 | $247.59 | $262.90 |
| 2026-06-13 | $256.10 | $248.41 | $263.78 |
| 2026-06-14 | $256.95 | $249.24 | $264.66 |
| 2026-06-15 | $257.80 | $250.07 | $265.54 |
| 2026-06-16 | $258.66 | $250.90 | $266.42 |
| 2026-06-17 | $259.01 | $251.24 | $266.78 |
| 2026-06-18 | $259.17 | $251.39 | $266.94 |
| 2026-06-19 | $260.03 | $252.23 | $267.83 |
| 2026-06-20 | $259.15 | $251.38 | $266.92 |
| 2026-06-21 | $260.01 | $252.21 | $267.81 |
| 2026-06-22 | $259.61 | $251.82 | $267.40 |
| 2026-06-23 | $260.48 | $252.66 | $268.29 |
| 2026-06-24 | $259.60 | $251.81 | $267.38 |
| 2026-06-25 | $259.25 | $251.48 | $267.03 |
| 2026-06-26 | $259.42 | $251.64 | $267.20 |
| 2026-06-27 | $259.07 | $251.29 | $266.84 |
| 2026-06-28 | $258.50 | $250.74 | $266.25 |
| 2026-06-29 | $257.62 | $249.89 | $265.35 |
| 2026-06-30 | $257.34 | $249.62 | $265.06 |
| 2026 July | |||
| 2026-07-01 | $258.20 | $250.45 | $265.94 |
| 2026-07-02 | $258.69 | $250.93 | $266.45 |
| 2026-07-03 | $257.81 | $250.08 | $265.55 |
| 2026-07-04 | $256.94 | $249.23 | $264.65 |
| 2026-07-05 | $256.07 | $248.39 | $263.76 |
| 2026-07-06 | $256.93 | $249.22 | $264.63 |
| 2026-07-07 | $257.78 | $250.05 | $265.51 |
| 2026-07-08 | $258.64 | $250.88 | $266.40 |
| 2026-07-09 | $259.50 | $251.71 | $267.28 |
| 2026-07-10 | $259.85 | $252.05 | $267.65 |
| 2026-07-11 | $260.00 | $252.20 | $267.81 |
| 2026-07-12 | $260.87 | $253.04 | $268.70 |
| 2026-07-13 | $259.99 | $252.19 | $267.79 |
| 2026-07-14 | $260.85 | $253.03 | $268.68 |
| 2026-07-15 | $260.45 | $252.64 | $268.27 |
| 2026-07-16 | $261.32 | $253.48 | $269.16 |
| 2026-07-17 | $260.44 | $252.62 | $268.25 |
| 2026-07-18 | $260.09 | $252.29 | $267.90 |
| 2026-07-19 | $260.26 | $252.45 | $268.07 |
| 2026-07-20 | $259.91 | $252.11 | $267.70 |
| 2026-07-21 | $259.33 | $251.55 | $267.11 |
| 2026-07-22 | $258.46 | $250.70 | $266.21 |
| 2026-07-23 | $258.17 | $250.43 | $265.92 |
| 2026-07-24 | $259.03 | $251.26 | $266.80 |
| 2026-07-25 | $259.52 | $251.74 | $267.31 |
| 2026-07-26 | $258.65 | $250.89 | $266.41 |
| 2026-07-27 | $257.77 | $250.04 | $265.51 |
| 2026-07-28 | $256.90 | $249.20 | $264.61 |
| 2026-07-29 | $257.76 | $250.02 | $265.49 |
| 2026-07-30 | $258.62 | $250.86 | $266.37 |
| 2026-07-31 | $259.48 | $251.69 | $267.26 |
| 2026 August | |||
| 2026-08-01 | $260.34 | $252.53 | $268.15 |
| 2026-08-02 | $260.69 | $252.87 | $268.51 |
| 2026-08-03 | $260.85 | $253.02 | $268.67 |
| 2026-08-04 | $261.71 | $253.86 | $269.57 |
| 2026-08-05 | $260.83 | $253.01 | $268.66 |
| 2026-08-06 | $261.70 | $253.85 | $269.55 |
| 2026-08-07 | $261.30 | $253.46 | $269.14 |
| 2026-08-08 | $262.17 | $254.30 | $270.03 |
| 2026-08-09 | $261.28 | $253.44 | $269.12 |
| 2026-08-10 | $260.94 | $253.11 | $268.76 |
| 2026-08-11 | $261.10 | $253.27 | $268.94 |
| 2026-08-12 | $260.75 | $252.92 | $268.57 |
| 2026-08-13 | $260.17 | $252.37 | $267.98 |
| 2026-08-14 | $259.29 | $251.51 | $267.07 |
| 2026-08-15 | $259.01 | $251.24 | $266.78 |
| 2026-08-16 | $259.87 | $252.08 | $267.67 |
| 2026-08-17 | $260.36 | $252.55 | $268.17 |
| 2026-08-18 | $259.48 | $251.70 | $267.27 |
| 2026-08-19 | $258.61 | $250.85 | $266.37 |
| 2026-08-20 | $257.73 | $250.00 | $265.47 |
| 2026-08-21 | $258.59 | $250.83 | $266.35 |
| 2026-08-22 | $259.45 | $251.67 | $267.24 |
| 2026-08-23 | $260.32 | $252.51 | $268.13 |
| 2026-08-24 | $261.18 | $253.35 | $269.02 |
| 2026-08-25 | $261.54 | $253.69 | $269.38 |
| 2026-08-26 | $261.69 | $253.84 | $269.54 |
| 2026-08-27 | $262.56 | $254.69 | $270.44 |
| 2026-08-28 | $261.68 | $253.83 | $269.53 |
| 2026-08-29 | $262.55 | $254.67 | $270.42 |
| 2026-08-30 | $262.14 | $254.28 | $270.01 |
| 2026-08-31 | $263.02 | $255.12 | $270.91 |
| 2026 September | |||
| 2026-09-01 | $262.13 | $254.26 | $269.99 |
| 2026-09-02 | $261.78 | $253.93 | $269.63 |
| 2026-09-03 | $261.95 | $254.09 | $269.81 |
| 2026-09-04 | $261.59 | $253.74 | $269.44 |
| 2026-09-05 | $261.01 | $253.18 | $268.84 |
| 2026-09-06 | $260.13 | $252.33 | $267.94 |
| 2026-09-07 | $259.85 | $252.05 | $267.64 |
| 2026-09-08 | $260.71 | $252.89 | $268.54 |
| 2026-09-09 | $261.21 | $253.37 | $269.04 |
| 2026-09-10 | $260.32 | $252.51 | $268.13 |
| 2026-09-11 | $259.44 | $251.66 | $267.23 |
| 2026-09-12 | $258.57 | $250.81 | $266.33 |
| 2026-09-13 | $259.43 | $251.65 | $267.21 |
| 2026-09-14 | $260.29 | $252.48 | $268.10 |
| 2026-09-15 | $261.16 | $253.32 | $268.99 |
| 2026-09-16 | $262.03 | $254.17 | $269.89 |
| 2026-09-17 | $262.38 | $254.51 | $270.25 |
| 2026-09-18 | $262.54 | $254.66 | $270.41 |
| 2026-09-19 | $263.41 | $255.51 | $271.31 |
| 2026-09-20 | $262.52 | $254.65 | $270.40 |
| 2026-09-21 | $263.40 | $255.49 | $271.30 |
| 2026-09-22 | $262.99 | $255.10 | $270.88 |
| 2026-09-23 | $263.87 | $255.95 | $271.78 |
| 2026-09-24 | $262.98 | $255.09 | $270.86 |
| 2026-09-25 | $262.63 | $254.75 | $270.51 |