Current DBXG price: $248.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $279.35 | $270.97 | $287.73 |
| 2028-01-02 | $278.40 | $270.05 | $286.76 |
| 2028-01-03 | $278.10 | $269.76 | $286.44 |
| 2028-01-04 | $279.03 | $270.66 | $287.40 |
| 2028-01-05 | $279.55 | $271.17 | $287.94 |
| 2028-01-06 | $278.61 | $270.25 | $286.97 |
| 2028-01-07 | $277.67 | $269.34 | $286.00 |
| 2028-01-08 | $276.73 | $268.43 | $285.03 |
| 2028-01-09 | $277.65 | $269.32 | $285.98 |
| 2028-01-10 | $278.58 | $270.22 | $286.93 |
| 2028-01-11 | $279.50 | $271.12 | $287.89 |
| 2028-01-12 | $280.43 | $272.02 | $288.85 |
| 2028-01-13 | $280.81 | $272.39 | $289.24 |
| 2028-01-14 | $280.98 | $272.55 | $289.41 |
| 2028-01-15 | $281.91 | $273.46 | $290.37 |
| 2028-01-16 | $280.96 | $272.53 | $289.39 |
| 2028-01-17 | $281.90 | $273.44 | $290.35 |
| 2028-01-18 | $281.46 | $273.02 | $289.91 |
| 2028-01-19 | $282.40 | $273.93 | $290.87 |
| 2028-01-20 | $281.45 | $273.00 | $289.89 |
| 2028-01-21 | $281.07 | $272.64 | $289.51 |
| 2028-01-22 | $281.26 | $272.82 | $289.69 |
| 2028-01-23 | $280.87 | $272.45 | $289.30 |
| 2028-01-24 | $280.25 | $271.84 | $288.66 |
| 2028-01-25 | $279.31 | $270.93 | $287.68 |
| 2028-01-26 | $279.00 | $270.63 | $287.37 |
| 2028-01-27 | $279.93 | $271.53 | $288.33 |
| 2028-01-28 | $280.46 | $272.04 | $288.87 |
| 2028-01-29 | $279.51 | $271.13 | $287.90 |
| 2028-01-30 | $278.57 | $270.21 | $286.92 |
| 2028-01-31 | $277.63 | $269.30 | $285.96 |
| 2028 February | |||
| 2028-02-01 | $278.55 | $270.19 | $286.91 |
| 2028-02-02 | $279.48 | $271.09 | $287.86 |
| 2028-02-03 | $280.41 | $272.00 | $288.82 |
| 2028-02-04 | $281.34 | $272.90 | $289.78 |
| 2028-02-05 | $281.72 | $273.27 | $290.17 |
| 2028-02-06 | $281.89 | $273.43 | $290.35 |
| 2028-02-07 | $282.83 | $274.34 | $291.31 |
| 2028-02-08 | $281.87 | $273.42 | $290.33 |
| 2028-02-09 | $282.81 | $274.33 | $291.29 |
| 2028-02-10 | $282.38 | $273.90 | $290.85 |
| 2028-02-11 | $283.31 | $274.82 | $291.81 |
| 2028-02-12 | $282.36 | $273.89 | $290.83 |
| 2028-02-13 | $281.98 | $273.53 | $290.44 |
| 2028-02-14 | $282.17 | $273.70 | $290.63 |
| 2028-02-15 | $281.78 | $273.33 | $290.23 |
| 2028-02-16 | $281.16 | $272.72 | $289.59 |
| 2028-02-17 | $280.21 | $271.80 | $288.62 |
| 2028-02-18 | $279.90 | $271.51 | $288.30 |
| 2028-02-19 | $280.84 | $272.41 | $289.26 |
| 2028-02-20 | $281.37 | $272.93 | $289.81 |
| 2028-02-21 | $280.42 | $272.00 | $288.83 |
| 2028-02-22 | $279.47 | $271.09 | $287.85 |
| 2028-02-23 | $278.53 | $270.17 | $286.88 |
| 2028-02-24 | $279.45 | $271.07 | $287.84 |
| 2028-02-25 | $280.38 | $271.97 | $288.79 |
| 2028-02-26 | $281.32 | $272.88 | $289.75 |
| 2028-02-27 | $282.25 | $273.78 | $290.72 |
| 2028-02-28 | $282.63 | $274.15 | $291.11 |
| 2028-02-29 | $282.80 | $274.32 | $291.29 |
| 2028 March | |||
| 2028-03-01 | $283.74 | $275.23 | $292.25 |
| 2028-03-02 | $282.78 | $274.30 | $291.27 |
| 2028-03-03 | $283.73 | $275.21 | $292.24 |
| 2028-03-04 | $283.29 | $274.79 | $291.79 |
| 2028-03-05 | $284.23 | $275.71 | $292.76 |
| 2028-03-06 | $283.27 | $274.77 | $291.77 |
| 2028-03-07 | $282.90 | $274.41 | $291.38 |
| 2028-03-08 | $283.08 | $274.59 | $291.57 |
| 2028-03-09 | $282.69 | $274.21 | $291.17 |
| 2028-03-10 | $282.07 | $273.61 | $290.53 |
| 2028-03-11 | $281.12 | $272.68 | $289.55 |
| 2028-03-12 | $280.81 | $272.39 | $289.24 |
| 2028-03-13 | $281.75 | $273.29 | $290.20 |
| 2028-03-14 | $282.28 | $273.81 | $290.75 |
| 2028-03-15 | $281.32 | $272.88 | $289.76 |
| 2028-03-16 | $280.37 | $271.96 | $288.79 |
| 2028-03-17 | $279.43 | $271.04 | $287.81 |
| 2028-03-18 | $280.36 | $271.95 | $288.77 |
| 2028-03-19 | $281.29 | $272.85 | $289.73 |
| 2028-03-20 | $282.23 | $273.76 | $290.69 |
| 2028-03-21 | $283.17 | $274.67 | $291.66 |
| 2028-03-22 | $283.55 | $275.04 | $292.05 |
| 2028-03-23 | $283.72 | $275.21 | $292.23 |
| 2028-03-24 | $284.66 | $276.12 | $293.20 |
| 2028-03-25 | $283.70 | $275.19 | $292.21 |
| 2028-03-26 | $284.64 | $276.10 | $293.18 |
| 2028-03-27 | $284.21 | $275.68 | $292.73 |
| 2028-03-28 | $285.15 | $276.60 | $293.71 |
| 2028-03-29 | $284.19 | $275.66 | $292.71 |
| 2028-03-30 | $283.81 | $275.30 | $292.33 |
| 2028-03-31 | $284.00 | $275.48 | $292.52 |
| 2028 April | |||
| 2028-04-01 | $283.61 | $275.10 | $292.12 |
| 2028-04-02 | $282.98 | $274.49 | $291.47 |
| 2028-04-03 | $282.03 | $273.57 | $290.49 |
| 2028-04-04 | $281.72 | $273.27 | $290.17 |
| 2028-04-05 | $282.66 | $274.18 | $291.14 |
| 2028-04-06 | $283.19 | $274.70 | $291.69 |
| 2028-04-07 | $282.24 | $273.77 | $290.70 |
| 2028-04-08 | $281.28 | $272.84 | $289.72 |
| 2028-04-09 | $280.33 | $271.92 | $288.74 |
| 2028-04-10 | $281.26 | $272.83 | $289.70 |
| 2028-04-11 | $282.20 | $273.73 | $290.67 |
| 2028-04-12 | $283.14 | $274.65 | $291.63 |
| 2028-04-13 | $284.08 | $275.56 | $292.60 |
| 2028-04-14 | $284.47 | $275.93 | $293.00 |
| 2028-04-15 | $284.64 | $276.10 | $293.17 |
| 2028-04-16 | $285.58 | $277.02 | $294.15 |
| 2028-04-17 | $284.62 | $276.08 | $293.16 |
| 2028-04-18 | $285.57 | $277.00 | $294.13 |
| 2028-04-19 | $285.13 | $276.57 | $293.68 |
| 2028-04-20 | $286.08 | $277.49 | $294.66 |
| 2028-04-21 | $285.11 | $276.56 | $293.66 |
| 2028-04-22 | $284.73 | $276.19 | $293.27 |
| 2028-04-23 | $284.92 | $276.37 | $293.46 |
| 2028-04-24 | $284.53 | $275.99 | $293.06 |
| 2028-04-25 | $283.90 | $275.38 | $292.42 |
| 2028-04-26 | $282.94 | $274.45 | $291.43 |
| 2028-04-27 | $282.63 | $274.15 | $291.11 |
| 2028-04-28 | $283.57 | $275.07 | $292.08 |
| 2028-04-29 | $284.11 | $275.59 | $292.63 |
| 2028-04-30 | $283.15 | $274.65 | $291.64 |
| 2028 May | |||
| 2028-05-01 | $282.19 | $273.73 | $290.66 |
| 2028-05-02 | $281.24 | $272.80 | $289.68 |
| 2028-05-03 | $282.18 | $273.71 | $290.64 |
| 2028-05-04 | $283.11 | $274.62 | $291.61 |
| 2028-05-05 | $284.06 | $275.53 | $292.58 |
| 2028-05-06 | $285.00 | $276.45 | $293.55 |
| 2028-05-07 | $285.39 | $276.83 | $293.95 |
| 2028-05-08 | $285.56 | $276.99 | $294.12 |
| 2028-05-09 | $286.51 | $277.91 | $295.10 |
| 2028-05-10 | $285.54 | $276.97 | $294.11 |
| 2028-05-11 | $286.49 | $277.90 | $295.08 |
| 2028-05-12 | $286.05 | $277.47 | $294.63 |
| 2028-05-13 | $287.00 | $278.39 | $295.61 |
| 2028-05-14 | $286.03 | $277.45 | $294.61 |
| 2028-05-15 | $285.65 | $277.08 | $294.22 |
| 2028-05-16 | $285.84 | $277.26 | $294.41 |
| 2028-05-17 | $285.45 | $276.88 | $294.01 |
| 2028-05-18 | $284.82 | $276.27 | $293.36 |
| 2028-05-19 | $283.86 | $275.34 | $292.37 |
| 2028-05-20 | $283.55 | $275.04 | $292.05 |
| 2028-05-21 | $284.49 | $275.96 | $293.03 |
| 2028-05-22 | $285.03 | $276.48 | $293.58 |
| 2028-05-23 | $284.07 | $275.54 | $292.59 |
| 2028-05-24 | $283.11 | $274.61 | $291.60 |
| 2028-05-25 | $282.15 | $273.69 | $290.61 |
| 2028-05-26 | $283.09 | $274.60 | $291.58 |
| 2028-05-27 | $284.03 | $275.51 | $292.55 |
| 2028-05-28 | $284.98 | $276.43 | $293.53 |
| 2028-05-29 | $285.92 | $277.35 | $294.50 |
| 2028-05-30 | $286.31 | $277.72 | $294.90 |
| 2028-05-31 | $286.48 | $277.89 | $295.08 |
| 2028 June | |||
| 2028-06-01 | $287.44 | $278.81 | $296.06 |
| 2028-06-02 | $286.46 | $277.87 | $295.06 |
| 2028-06-03 | $287.42 | $278.80 | $296.04 |
| 2028-06-04 | $286.98 | $278.37 | $295.59 |
| 2028-06-05 | $287.93 | $279.29 | $296.57 |
| 2028-06-06 | $286.96 | $278.35 | $295.57 |
| 2028-06-07 | $286.58 | $277.98 | $295.18 |
| 2028-06-08 | $286.76 | $278.16 | $295.37 |
| 2028-06-09 | $286.37 | $277.78 | $294.96 |
| 2028-06-10 | $285.74 | $277.17 | $294.31 |
| 2028-06-11 | $284.78 | $276.23 | $293.32 |
| 2028-06-12 | $284.47 | $275.93 | $293.00 |
| 2028-06-13 | $285.41 | $276.85 | $293.97 |
| 2028-06-14 | $285.95 | $277.37 | $294.53 |
| 2028-06-15 | $284.99 | $276.44 | $293.53 |
| 2028-06-16 | $284.02 | $275.50 | $292.54 |
| 2028-06-17 | $283.06 | $274.57 | $291.56 |
| 2028-06-18 | $284.01 | $275.49 | $292.53 |
| 2028-06-19 | $284.95 | $276.40 | $293.50 |
| 2028-06-20 | $285.90 | $277.32 | $294.48 |
| 2028-06-21 | $286.85 | $278.24 | $295.46 |
| 2028-06-22 | $287.24 | $278.62 | $295.86 |
| 2028-06-23 | $287.41 | $278.79 | $296.03 |
| 2028-06-24 | $288.37 | $279.71 | $297.02 |
| 2028-06-25 | $287.39 | $278.77 | $296.01 |
| 2028-06-26 | $288.35 | $279.70 | $297.00 |
| 2028-06-27 | $287.91 | $279.27 | $296.54 |
| 2028-06-28 | $288.86 | $280.20 | $297.53 |
| 2028-06-29 | $287.89 | $279.25 | $296.52 |
| 2028-06-30 | $287.51 | $278.88 | $296.13 |
| 2028 July | |||
| 2028-07-01 | $287.69 | $279.06 | $296.32 |
| 2028-07-02 | $287.30 | $278.68 | $295.92 |
| 2028-07-03 | $286.67 | $278.07 | $295.27 |
| 2028-07-04 | $285.70 | $277.13 | $294.27 |
| 2028-07-05 | $285.39 | $276.82 | $293.95 |
| 2028-07-06 | $286.34 | $277.75 | $294.93 |
| 2028-07-07 | $286.88 | $278.27 | $295.48 |
| 2028-07-08 | $285.91 | $277.33 | $294.49 |
| 2028-07-09 | $284.94 | $276.39 | $293.49 |
| 2028-07-10 | $283.98 | $275.46 | $292.50 |
| 2028-07-11 | $284.92 | $276.38 | $293.47 |
| 2028-07-12 | $285.87 | $277.30 | $294.45 |
| 2028-07-13 | $286.82 | $278.22 | $295.43 |
| 2028-07-14 | $287.78 | $279.15 | $296.41 |
| 2028-07-15 | $288.17 | $279.52 | $296.81 |
| 2028-07-16 | $288.34 | $279.69 | $296.99 |
| 2028-07-17 | $289.30 | $280.62 | $297.98 |
| 2028-07-18 | $288.32 | $279.67 | $296.97 |
| 2028-07-19 | $289.28 | $280.60 | $297.96 |
| 2028-07-20 | $288.84 | $280.17 | $297.50 |
| 2028-07-21 | $289.80 | $281.10 | $298.49 |
| 2028-07-22 | $288.82 | $280.16 | $297.48 |
| 2028-07-23 | $288.44 | $279.78 | $297.09 |
| 2028-07-24 | $288.62 | $279.96 | $297.28 |
| 2028-07-25 | $288.23 | $279.58 | $296.88 |
| 2028-07-26 | $287.59 | $278.97 | $296.22 |
| 2028-07-27 | $286.62 | $278.02 | $295.22 |
| 2028-07-28 | $286.31 | $277.72 | $294.90 |
| 2028-07-29 | $287.26 | $278.65 | $295.88 |
| 2028-07-30 | $287.81 | $279.17 | $296.44 |
| 2028-07-31 | $286.83 | $278.23 | $295.44 |
| 2028 August | |||
| 2028-08-01 | $285.86 | $277.29 | $294.44 |
| 2028-08-02 | $284.90 | $276.35 | $293.45 |
| 2028-08-03 | $285.85 | $277.27 | $294.42 |
| 2028-08-04 | $286.80 | $278.19 | $295.40 |
| 2028-08-05 | $287.75 | $279.12 | $296.39 |
| 2028-08-06 | $288.71 | $280.05 | $297.37 |
| 2028-08-07 | $289.10 | $280.43 | $297.77 |
| 2028-08-08 | $289.27 | $280.60 | $297.95 |
| 2028-08-09 | $290.24 | $281.53 | $298.94 |
| 2028-08-10 | $289.26 | $280.58 | $297.93 |
| 2028-08-11 | $290.22 | $281.51 | $298.93 |
| 2028-08-12 | $289.77 | $281.08 | $298.47 |
| 2028-08-13 | $290.74 | $282.01 | $299.46 |
| 2028-08-14 | $289.75 | $281.06 | $298.45 |
| 2028-08-15 | $289.37 | $280.69 | $298.05 |
| 2028-08-16 | $289.56 | $280.87 | $298.24 |
| 2028-08-17 | $289.16 | $280.49 | $297.84 |
| 2028-08-18 | $288.52 | $279.87 | $297.18 |
| 2028-08-19 | $287.55 | $278.92 | $296.18 |
| 2028-08-20 | $287.24 | $278.62 | $295.85 |
| 2028-08-21 | $288.19 | $279.55 | $296.84 |
| 2028-08-22 | $288.74 | $280.08 | $297.40 |
| 2028-08-23 | $287.76 | $279.13 | $296.40 |
| 2028-08-24 | $286.79 | $278.19 | $295.39 |
| 2028-08-25 | $285.82 | $277.25 | $294.40 |
| 2028-08-26 | $286.77 | $278.17 | $295.38 |
| 2028-08-27 | $287.73 | $279.10 | $296.36 |
| 2028-08-28 | $288.68 | $280.02 | $297.35 |
| 2028-08-29 | $289.65 | $280.96 | $298.34 |
| 2028-08-30 | $290.04 | $281.34 | $298.74 |
| 2028-08-31 | $290.21 | $281.50 | $298.92 |
| 2028 September | |||
| 2028-09-01 | $291.18 | $282.44 | $299.91 |
| 2028-09-02 | $290.19 | $281.49 | $298.90 |
| 2028-09-03 | $291.16 | $282.42 | $299.89 |
| 2028-09-04 | $290.71 | $281.99 | $299.43 |
| 2028-09-05 | $291.68 | $282.93 | $300.43 |
| 2028-09-06 | $290.69 | $281.97 | $299.41 |
| 2028-09-07 | $290.31 | $281.60 | $299.02 |
| 2028-09-08 | $290.50 | $281.78 | $299.21 |
| 2028-09-09 | $290.10 | $281.40 | $298.80 |
| 2028-09-10 | $289.46 | $280.78 | $298.14 |
| 2028-09-11 | $288.48 | $279.83 | $297.14 |
| 2028-09-12 | $288.17 | $279.52 | $296.81 |
| 2028-09-13 | $289.13 | $280.45 | $297.80 |
| 2028-09-14 | $289.67 | $280.98 | $298.36 |
| 2028-09-15 | $288.69 | $280.03 | $297.35 |
| 2028-09-16 | $287.72 | $279.09 | $296.35 |
| 2028-09-17 | $286.75 | $278.14 | $295.35 |
| 2028-09-18 | $287.70 | $279.07 | $296.33 |
| 2028-09-19 | $288.66 | $280.00 | $297.32 |
| 2028-09-20 | $289.62 | $280.93 | $298.31 |
| 2028-09-21 | $290.58 | $281.87 | $299.30 |
| 2028-09-22 | $290.98 | $282.25 | $299.71 |
| 2028-09-23 | $291.15 | $282.42 | $299.88 |
| 2028-09-24 | $292.12 | $283.36 | $300.88 |