Current DBXT price: $147.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $151.17 | $146.64 | $155.71 |
| 2028-01-02 | $151.17 | $146.63 | $155.70 |
| 2028-01-03 | $151.16 | $146.63 | $155.70 |
| 2028-01-04 | $151.17 | $146.64 | $155.71 |
| 2028-01-05 | $151.18 | $146.64 | $155.72 |
| 2028-01-06 | $151.19 | $146.65 | $155.73 |
| 2028-01-07 | $151.20 | $146.66 | $155.74 |
| 2028-01-08 | $151.21 | $146.67 | $155.75 |
| 2028-01-09 | $151.21 | $146.67 | $155.75 |
| 2028-01-10 | $151.21 | $146.67 | $155.75 |
| 2028-01-11 | $151.22 | $146.68 | $155.76 |
| 2028-01-12 | $151.22 | $146.68 | $155.76 |
| 2028-01-13 | $151.23 | $146.69 | $155.77 |
| 2028-01-14 | $151.23 | $146.69 | $155.77 |
| 2028-01-15 | $151.24 | $146.70 | $155.78 |
| 2028-01-16 | $151.25 | $146.71 | $155.79 |
| 2028-01-17 | $151.26 | $146.72 | $155.80 |
| 2028-01-18 | $151.27 | $146.73 | $155.81 |
| 2028-01-19 | $151.26 | $146.72 | $155.80 |
| 2028-01-20 | $151.27 | $146.73 | $155.81 |
| 2028-01-21 | $151.28 | $146.74 | $155.82 |
| 2028-01-22 | $151.27 | $146.74 | $155.81 |
| 2028-01-23 | $151.28 | $146.75 | $155.82 |
| 2028-01-24 | $151.28 | $146.75 | $155.82 |
| 2028-01-25 | $151.28 | $146.74 | $155.82 |
| 2028-01-26 | $151.27 | $146.73 | $155.81 |
| 2028-01-27 | $151.28 | $146.74 | $155.82 |
| 2028-01-28 | $151.29 | $146.75 | $155.83 |
| 2028-01-29 | $151.30 | $146.76 | $155.84 |
| 2028-01-30 | $151.31 | $146.77 | $155.85 |
| 2028-01-31 | $151.32 | $146.78 | $155.86 |
| 2028 February | |||
| 2028-02-01 | $151.32 | $146.78 | $155.86 |
| 2028-02-02 | $151.32 | $146.78 | $155.86 |
| 2028-02-03 | $151.33 | $146.79 | $155.87 |
| 2028-02-04 | $151.33 | $146.79 | $155.87 |
| 2028-02-05 | $151.34 | $146.80 | $155.88 |
| 2028-02-06 | $151.34 | $146.80 | $155.88 |
| 2028-02-07 | $151.35 | $146.81 | $155.89 |
| 2028-02-08 | $151.36 | $146.82 | $155.90 |
| 2028-02-09 | $151.37 | $146.83 | $155.91 |
| 2028-02-10 | $151.38 | $146.84 | $155.92 |
| 2028-02-11 | $151.37 | $146.83 | $155.91 |
| 2028-02-12 | $151.38 | $146.84 | $155.92 |
| 2028-02-13 | $151.39 | $146.85 | $155.93 |
| 2028-02-14 | $151.39 | $146.84 | $155.93 |
| 2028-02-15 | $151.39 | $146.85 | $155.94 |
| 2028-02-16 | $151.39 | $146.85 | $155.94 |
| 2028-02-17 | $151.39 | $146.85 | $155.93 |
| 2028-02-18 | $151.38 | $146.84 | $155.92 |
| 2028-02-19 | $151.39 | $146.85 | $155.93 |
| 2028-02-20 | $151.40 | $146.86 | $155.94 |
| 2028-02-21 | $151.41 | $146.87 | $155.95 |
| 2028-02-22 | $151.42 | $146.88 | $155.96 |
| 2028-02-23 | $151.43 | $146.89 | $155.97 |
| 2028-02-24 | $151.43 | $146.89 | $155.97 |
| 2028-02-25 | $151.43 | $146.89 | $155.97 |
| 2028-02-26 | $151.44 | $146.90 | $155.98 |
| 2028-02-27 | $151.44 | $146.90 | $155.98 |
| 2028-02-28 | $151.45 | $146.91 | $155.99 |
| 2028-02-29 | $151.45 | $146.91 | $155.99 |
| 2028 March | |||
| 2028-03-01 | $151.46 | $146.92 | $156.00 |
| 2028-03-02 | $151.47 | $146.93 | $156.01 |
| 2028-03-03 | $151.48 | $146.94 | $156.02 |
| 2028-03-04 | $151.49 | $146.94 | $156.03 |
| 2028-03-05 | $151.48 | $146.94 | $156.03 |
| 2028-03-06 | $151.49 | $146.95 | $156.04 |
| 2028-03-07 | $151.50 | $146.96 | $156.05 |
| 2028-03-08 | $151.50 | $146.95 | $156.04 |
| 2028-03-09 | $151.51 | $146.96 | $156.05 |
| 2028-03-10 | $151.51 | $146.96 | $156.05 |
| 2028-03-11 | $151.50 | $146.95 | $156.04 |
| 2028-03-12 | $151.49 | $146.95 | $156.04 |
| 2028-03-13 | $151.50 | $146.96 | $156.05 |
| 2028-03-14 | $151.51 | $146.97 | $156.06 |
| 2028-03-15 | $151.52 | $146.98 | $156.07 |
| 2028-03-16 | $151.53 | $146.99 | $156.08 |
| 2028-03-17 | $151.54 | $147.00 | $156.09 |
| 2028-03-18 | $151.54 | $147.00 | $156.09 |
| 2028-03-19 | $151.54 | $147.00 | $156.09 |
| 2028-03-20 | $151.55 | $147.00 | $156.10 |
| 2028-03-21 | $151.55 | $147.00 | $156.10 |
| 2028-03-22 | $151.56 | $147.01 | $156.11 |
| 2028-03-23 | $151.56 | $147.01 | $156.11 |
| 2028-03-24 | $151.57 | $147.02 | $156.12 |
| 2028-03-25 | $151.58 | $147.03 | $156.13 |
| 2028-03-26 | $151.59 | $147.04 | $156.14 |
| 2028-03-27 | $151.60 | $147.05 | $156.15 |
| 2028-03-28 | $151.59 | $147.05 | $156.14 |
| 2028-03-29 | $151.60 | $147.06 | $156.15 |
| 2028-03-30 | $151.61 | $147.06 | $156.16 |
| 2028-03-31 | $151.61 | $147.06 | $156.15 |
| 2028 April | |||
| 2028-04-01 | $151.62 | $147.07 | $156.16 |
| 2028-04-02 | $151.62 | $147.07 | $156.16 |
| 2028-04-03 | $151.61 | $147.06 | $156.16 |
| 2028-04-04 | $151.60 | $147.06 | $156.15 |
| 2028-04-05 | $151.61 | $147.06 | $156.16 |
| 2028-04-06 | $151.62 | $147.07 | $156.17 |
| 2028-04-07 | $151.63 | $147.08 | $156.18 |
| 2028-04-08 | $151.64 | $147.09 | $156.19 |
| 2028-04-09 | $151.65 | $147.10 | $156.20 |
| 2028-04-10 | $151.65 | $147.10 | $156.20 |
| 2028-04-11 | $151.65 | $147.10 | $156.20 |
| 2028-04-12 | $151.66 | $147.11 | $156.21 |
| 2028-04-13 | $151.66 | $147.11 | $156.21 |
| 2028-04-14 | $151.67 | $147.12 | $156.22 |
| 2028-04-15 | $151.67 | $147.12 | $156.22 |
| 2028-04-16 | $151.68 | $147.13 | $156.23 |
| 2028-04-17 | $151.69 | $147.14 | $156.24 |
| 2028-04-18 | $151.70 | $147.15 | $156.25 |
| 2028-04-19 | $151.71 | $147.16 | $156.26 |
| 2028-04-20 | $151.70 | $147.15 | $156.26 |
| 2028-04-21 | $151.71 | $147.16 | $156.27 |
| 2028-04-22 | $151.72 | $147.17 | $156.28 |
| 2028-04-23 | $151.72 | $147.17 | $156.27 |
| 2028-04-24 | $151.73 | $147.18 | $156.28 |
| 2028-04-25 | $151.73 | $147.18 | $156.28 |
| 2028-04-26 | $151.72 | $147.17 | $156.27 |
| 2028-04-27 | $151.71 | $147.16 | $156.27 |
| 2028-04-28 | $151.72 | $147.17 | $156.28 |
| 2028-04-29 | $151.73 | $147.18 | $156.29 |
| 2028-04-30 | $151.74 | $147.19 | $156.30 |
| 2028 May | |||
| 2028-05-01 | $151.75 | $147.20 | $156.31 |
| 2028-05-02 | $151.76 | $147.21 | $156.32 |
| 2028-05-03 | $151.76 | $147.21 | $156.32 |
| 2028-05-04 | $151.76 | $147.21 | $156.32 |
| 2028-05-05 | $151.77 | $147.22 | $156.33 |
| 2028-05-06 | $151.77 | $147.22 | $156.33 |
| 2028-05-07 | $151.78 | $147.23 | $156.34 |
| 2028-05-08 | $151.78 | $147.23 | $156.34 |
| 2028-05-09 | $151.79 | $147.24 | $156.35 |
| 2028-05-10 | $151.80 | $147.25 | $156.36 |
| 2028-05-11 | $151.81 | $147.26 | $156.37 |
| 2028-05-12 | $151.82 | $147.27 | $156.38 |
| 2028-05-13 | $151.82 | $147.26 | $156.37 |
| 2028-05-14 | $151.82 | $147.27 | $156.38 |
| 2028-05-15 | $151.83 | $147.28 | $156.39 |
| 2028-05-16 | $151.83 | $147.27 | $156.38 |
| 2028-05-17 | $151.84 | $147.28 | $156.39 |
| 2028-05-18 | $151.84 | $147.28 | $156.39 |
| 2028-05-19 | $151.83 | $147.28 | $156.39 |
| 2028-05-20 | $151.82 | $147.27 | $156.38 |
| 2028-05-21 | $151.83 | $147.28 | $156.39 |
| 2028-05-22 | $151.84 | $147.29 | $156.40 |
| 2028-05-23 | $151.85 | $147.30 | $156.41 |
| 2028-05-24 | $151.86 | $147.31 | $156.42 |
| 2028-05-25 | $151.87 | $147.32 | $156.43 |
| 2028-05-26 | $151.87 | $147.32 | $156.43 |
| 2028-05-27 | $151.87 | $147.32 | $156.43 |
| 2028-05-28 | $151.88 | $147.33 | $156.44 |
| 2028-05-29 | $151.88 | $147.33 | $156.44 |
| 2028-05-30 | $151.89 | $147.34 | $156.45 |
| 2028-05-31 | $151.89 | $147.34 | $156.45 |
| 2028 June | |||
| 2028-06-01 | $151.90 | $147.35 | $156.46 |
| 2028-06-02 | $151.91 | $147.36 | $156.47 |
| 2028-06-03 | $151.92 | $147.37 | $156.48 |
| 2028-06-04 | $151.93 | $147.37 | $156.49 |
| 2028-06-05 | $151.93 | $147.37 | $156.48 |
| 2028-06-06 | $151.94 | $147.38 | $156.49 |
| 2028-06-07 | $151.95 | $147.39 | $156.50 |
| 2028-06-08 | $151.94 | $147.38 | $156.50 |
| 2028-06-09 | $151.95 | $147.39 | $156.51 |
| 2028-06-10 | $151.95 | $147.39 | $156.51 |
| 2028-06-11 | $151.94 | $147.38 | $156.50 |
| 2028-06-12 | $151.94 | $147.38 | $156.49 |
| 2028-06-13 | $151.95 | $147.39 | $156.50 |
| 2028-06-14 | $151.96 | $147.40 | $156.51 |
| 2028-06-15 | $151.97 | $147.41 | $156.52 |
| 2028-06-16 | $151.98 | $147.42 | $156.53 |
| 2028-06-17 | $151.98 | $147.43 | $156.54 |
| 2028-06-18 | $151.98 | $147.43 | $156.54 |
| 2028-06-19 | $151.98 | $147.43 | $156.54 |
| 2028-06-20 | $151.99 | $147.43 | $156.55 |
| 2028-06-21 | $151.99 | $147.43 | $156.55 |
| 2028-06-22 | $152.00 | $147.44 | $156.56 |
| 2028-06-23 | $152.00 | $147.44 | $156.56 |
| 2028-06-24 | $152.01 | $147.45 | $156.57 |
| 2028-06-25 | $152.02 | $147.46 | $156.58 |
| 2028-06-26 | $152.03 | $147.47 | $156.59 |
| 2028-06-27 | $152.04 | $147.48 | $156.61 |
| 2028-06-28 | $152.04 | $147.48 | $156.60 |
| 2028-06-29 | $152.05 | $147.49 | $156.61 |
| 2028-06-30 | $152.06 | $147.50 | $156.62 |
| 2028 July | |||
| 2028-07-01 | $152.05 | $147.49 | $156.61 |
| 2028-07-02 | $152.06 | $147.50 | $156.62 |
| 2028-07-03 | $152.06 | $147.50 | $156.62 |
| 2028-07-04 | $152.05 | $147.49 | $156.62 |
| 2028-07-05 | $152.05 | $147.49 | $156.61 |
| 2028-07-06 | $152.06 | $147.49 | $156.62 |
| 2028-07-07 | $152.07 | $147.50 | $156.63 |
| 2028-07-08 | $152.08 | $147.51 | $156.64 |
| 2028-07-09 | $152.09 | $147.52 | $156.65 |
| 2028-07-10 | $152.10 | $147.53 | $156.66 |
| 2028-07-11 | $152.10 | $147.53 | $156.66 |
| 2028-07-12 | $152.10 | $147.53 | $156.66 |
| 2028-07-13 | $152.11 | $147.54 | $156.67 |
| 2028-07-14 | $152.11 | $147.54 | $156.67 |
| 2028-07-15 | $152.12 | $147.55 | $156.68 |
| 2028-07-16 | $152.12 | $147.55 | $156.68 |
| 2028-07-17 | $152.13 | $147.56 | $156.69 |
| 2028-07-18 | $152.14 | $147.57 | $156.70 |
| 2028-07-19 | $152.15 | $147.58 | $156.71 |
| 2028-07-20 | $152.15 | $147.59 | $156.72 |
| 2028-07-21 | $152.15 | $147.58 | $156.71 |
| 2028-07-22 | $152.16 | $147.59 | $156.72 |
| 2028-07-23 | $152.17 | $147.60 | $156.73 |
| 2028-07-24 | $152.16 | $147.60 | $156.73 |
| 2028-07-25 | $152.17 | $147.61 | $156.74 |
| 2028-07-26 | $152.17 | $147.61 | $156.74 |
| 2028-07-27 | $152.16 | $147.60 | $156.73 |
| 2028-07-28 | $152.16 | $147.59 | $156.72 |
| 2028-07-29 | $152.17 | $147.60 | $156.73 |
| 2028-07-30 | $152.18 | $147.61 | $156.74 |
| 2028-07-31 | $152.19 | $147.62 | $156.75 |
| 2028 August | |||
| 2028-08-01 | $152.20 | $147.63 | $156.76 |
| 2028-08-02 | $152.21 | $147.64 | $156.77 |
| 2028-08-03 | $152.21 | $147.64 | $156.77 |
| 2028-08-04 | $152.21 | $147.64 | $156.77 |
| 2028-08-05 | $152.22 | $147.65 | $156.78 |
| 2028-08-06 | $152.22 | $147.65 | $156.78 |
| 2028-08-07 | $152.23 | $147.66 | $156.79 |
| 2028-08-08 | $152.23 | $147.66 | $156.79 |
| 2028-08-09 | $152.24 | $147.67 | $156.80 |
| 2028-08-10 | $152.25 | $147.68 | $156.81 |
| 2028-08-11 | $152.26 | $147.69 | $156.82 |
| 2028-08-12 | $152.27 | $147.70 | $156.83 |
| 2028-08-13 | $152.26 | $147.69 | $156.83 |
| 2028-08-14 | $152.27 | $147.70 | $156.84 |
| 2028-08-15 | $152.28 | $147.71 | $156.85 |
| 2028-08-16 | $152.27 | $147.70 | $156.84 |
| 2028-08-17 | $152.28 | $147.71 | $156.85 |
| 2028-08-18 | $152.28 | $147.71 | $156.85 |
| 2028-08-19 | $152.28 | $147.71 | $156.84 |
| 2028-08-20 | $152.27 | $147.70 | $156.84 |
| 2028-08-21 | $152.28 | $147.71 | $156.85 |
| 2028-08-22 | $152.29 | $147.72 | $156.86 |
| 2028-08-23 | $152.30 | $147.73 | $156.87 |
| 2028-08-24 | $152.31 | $147.74 | $156.88 |
| 2028-08-25 | $152.32 | $147.75 | $156.89 |
| 2028-08-26 | $152.32 | $147.75 | $156.89 |
| 2028-08-27 | $152.32 | $147.75 | $156.89 |
| 2028-08-28 | $152.33 | $147.76 | $156.90 |
| 2028-08-29 | $152.33 | $147.76 | $156.90 |
| 2028-08-30 | $152.34 | $147.77 | $156.91 |
| 2028-08-31 | $152.34 | $147.77 | $156.91 |
| 2028 September | |||
| 2028-09-01 | $152.35 | $147.78 | $156.92 |
| 2028-09-02 | $152.36 | $147.79 | $156.93 |
| 2028-09-03 | $152.37 | $147.80 | $156.94 |
| 2028-09-04 | $152.38 | $147.81 | $156.95 |
| 2028-09-05 | $152.37 | $147.80 | $156.94 |
| 2028-09-06 | $152.38 | $147.81 | $156.95 |
| 2028-09-07 | $152.39 | $147.82 | $156.96 |
| 2028-09-08 | $152.38 | $147.81 | $156.96 |
| 2028-09-09 | $152.39 | $147.82 | $156.97 |
| 2028-09-10 | $152.39 | $147.82 | $156.97 |
| 2028-09-11 | $152.39 | $147.82 | $156.96 |
| 2028-09-12 | $152.38 | $147.81 | $156.95 |
| 2028-09-13 | $152.39 | $147.82 | $156.96 |
| 2028-09-14 | $152.40 | $147.83 | $156.97 |
| 2028-09-15 | $152.41 | $147.84 | $156.98 |
| 2028-09-16 | $152.42 | $147.85 | $156.99 |
| 2028-09-17 | $152.43 | $147.86 | $157.00 |
| 2028-09-18 | $152.43 | $147.86 | $157.00 |
| 2028-09-19 | $152.43 | $147.86 | $157.00 |
| 2028-09-20 | $152.44 | $147.87 | $157.01 |
| 2028-09-21 | $152.44 | $147.87 | $157.01 |
| 2028-09-22 | $152.45 | $147.88 | $157.02 |
| 2028-09-23 | $152.45 | $147.88 | $157.02 |
| 2028-09-24 | $152.46 | $147.89 | $157.03 |