Current DBXT price: $147.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $147.71 | $143.28 | $152.14 |
| 2026-01-02 | $147.72 | $143.28 | $152.15 |
| 2026-01-03 | $147.72 | $143.28 | $152.15 |
| 2026-01-04 | $147.72 | $143.28 | $152.15 |
| 2026-01-05 | $147.73 | $143.29 | $152.16 |
| 2026-01-06 | $147.73 | $143.29 | $152.16 |
| 2026-01-07 | $147.73 | $143.30 | $152.17 |
| 2026-01-08 | $147.73 | $143.30 | $152.17 |
| 2026-01-09 | $147.74 | $143.31 | $152.18 |
| 2026-01-10 | $147.75 | $143.32 | $152.19 |
| 2026-01-11 | $147.76 | $143.33 | $152.20 |
| 2026-01-12 | $147.77 | $143.34 | $152.21 |
| 2026-01-13 | $147.77 | $143.33 | $152.20 |
| 2026-01-14 | $147.78 | $143.34 | $152.21 |
| 2026-01-15 | $147.79 | $143.35 | $152.22 |
| 2026-01-16 | $147.78 | $143.35 | $152.21 |
| 2026-01-17 | $147.79 | $143.36 | $152.22 |
| 2026-01-18 | $147.79 | $143.36 | $152.22 |
| 2026-01-19 | $147.78 | $143.35 | $152.22 |
| 2026-01-20 | $147.78 | $143.34 | $152.21 |
| 2026-01-21 | $147.79 | $143.35 | $152.22 |
| 2026-01-22 | $147.80 | $143.36 | $152.23 |
| 2026-01-23 | $147.80 | $143.37 | $152.24 |
| 2026-01-24 | $147.81 | $143.38 | $152.25 |
| 2026-01-25 | $147.82 | $143.39 | $152.26 |
| 2026-01-26 | $147.82 | $143.39 | $152.26 |
| 2026-01-27 | $147.82 | $143.39 | $152.26 |
| 2026-01-28 | $147.83 | $143.40 | $152.27 |
| 2026-01-29 | $147.83 | $143.40 | $152.27 |
| 2026-01-30 | $147.84 | $143.41 | $152.28 |
| 2026-01-31 | $147.84 | $143.41 | $152.28 |
| 2026 February | |||
| 2026-02-01 | $147.85 | $143.42 | $152.29 |
| 2026-02-02 | $147.86 | $143.43 | $152.30 |
| 2026-02-03 | $147.87 | $143.44 | $152.31 |
| 2026-02-04 | $147.88 | $143.44 | $152.32 |
| 2026-02-05 | $147.87 | $143.44 | $152.31 |
| 2026-02-06 | $147.88 | $143.45 | $152.32 |
| 2026-02-07 | $147.89 | $143.46 | $152.33 |
| 2026-02-08 | $147.89 | $143.45 | $152.32 |
| 2026-02-09 | $147.90 | $143.46 | $152.33 |
| 2026-02-10 | $147.90 | $143.46 | $152.33 |
| 2026-02-11 | $147.89 | $143.45 | $152.33 |
| 2026-02-12 | $147.88 | $143.45 | $152.32 |
| 2026-02-13 | $147.89 | $143.46 | $152.33 |
| 2026-02-14 | $147.90 | $143.47 | $152.34 |
| 2026-02-15 | $147.91 | $143.48 | $152.35 |
| 2026-02-16 | $147.92 | $143.48 | $152.36 |
| 2026-02-17 | $147.93 | $143.49 | $152.37 |
| 2026-02-18 | $147.93 | $143.49 | $152.37 |
| 2026-02-19 | $147.93 | $143.49 | $152.37 |
| 2026-02-20 | $147.94 | $143.50 | $152.38 |
| 2026-02-21 | $147.94 | $143.50 | $152.38 |
| 2026-02-22 | $147.95 | $143.51 | $152.39 |
| 2026-02-23 | $147.95 | $143.51 | $152.39 |
| 2026-02-24 | $147.96 | $143.52 | $152.40 |
| 2026-02-25 | $147.97 | $143.53 | $152.41 |
| 2026-02-26 | $147.98 | $143.54 | $152.42 |
| 2026-02-27 | $147.99 | $143.55 | $152.43 |
| 2026-02-28 | $147.98 | $143.54 | $152.42 |
| 2026 March | |||
| 2026-03-01 | $147.99 | $143.55 | $152.43 |
| 2026-03-02 | $148.00 | $143.56 | $152.44 |
| 2026-03-03 | $148.00 | $143.56 | $152.44 |
| 2026-03-04 | $148.00 | $143.56 | $152.45 |
| 2026-03-05 | $148.00 | $143.56 | $152.45 |
| 2026-03-06 | $148.00 | $143.56 | $152.44 |
| 2026-03-07 | $147.99 | $143.55 | $152.43 |
| 2026-03-08 | $148.00 | $143.56 | $152.44 |
| 2026-03-09 | $148.01 | $143.57 | $152.45 |
| 2026-03-10 | $148.02 | $143.58 | $152.46 |
| 2026-03-11 | $148.03 | $143.59 | $152.47 |
| 2026-03-12 | $148.04 | $143.60 | $152.48 |
| 2026-03-13 | $148.04 | $143.60 | $152.48 |
| 2026-03-14 | $148.04 | $143.60 | $152.48 |
| 2026-03-15 | $148.05 | $143.61 | $152.49 |
| 2026-03-16 | $148.05 | $143.61 | $152.49 |
| 2026-03-17 | $148.06 | $143.62 | $152.50 |
| 2026-03-18 | $148.06 | $143.62 | $152.50 |
| 2026-03-19 | $148.07 | $143.63 | $152.51 |
| 2026-03-20 | $148.08 | $143.64 | $152.52 |
| 2026-03-21 | $148.09 | $143.65 | $152.53 |
| 2026-03-22 | $148.10 | $143.65 | $152.54 |
| 2026-03-23 | $148.09 | $143.65 | $152.53 |
| 2026-03-24 | $148.10 | $143.66 | $152.54 |
| 2026-03-25 | $148.11 | $143.67 | $152.55 |
| 2026-03-26 | $148.10 | $143.66 | $152.55 |
| 2026-03-27 | $148.11 | $143.67 | $152.56 |
| 2026-03-28 | $148.11 | $143.67 | $152.56 |
| 2026-03-29 | $148.11 | $143.66 | $152.55 |
| 2026-03-30 | $148.10 | $143.66 | $152.54 |
| 2026-03-31 | $148.11 | $143.67 | $152.55 |
| 2026 April | |||
| 2026-04-01 | $148.12 | $143.68 | $152.56 |
| 2026-04-02 | $148.13 | $143.69 | $152.57 |
| 2026-04-03 | $148.14 | $143.69 | $152.58 |
| 2026-04-04 | $148.15 | $143.70 | $152.59 |
| 2026-04-05 | $148.15 | $143.70 | $152.59 |
| 2026-04-06 | $148.15 | $143.70 | $152.59 |
| 2026-04-07 | $148.16 | $143.71 | $152.60 |
| 2026-04-08 | $148.16 | $143.71 | $152.60 |
| 2026-04-09 | $148.17 | $143.72 | $152.61 |
| 2026-04-10 | $148.17 | $143.72 | $152.61 |
| 2026-04-11 | $148.18 | $143.73 | $152.62 |
| 2026-04-12 | $148.19 | $143.74 | $152.63 |
| 2026-04-13 | $148.20 | $143.75 | $152.64 |
| 2026-04-14 | $148.21 | $143.76 | $152.65 |
| 2026-04-15 | $148.20 | $143.75 | $152.65 |
| 2026-04-16 | $148.21 | $143.76 | $152.65 |
| 2026-04-17 | $148.22 | $143.77 | $152.66 |
| 2026-04-18 | $148.21 | $143.77 | $152.66 |
| 2026-04-19 | $148.22 | $143.77 | $152.67 |
| 2026-04-20 | $148.22 | $143.77 | $152.67 |
| 2026-04-21 | $148.21 | $143.77 | $152.66 |
| 2026-04-22 | $148.21 | $143.76 | $152.65 |
| 2026-04-23 | $148.22 | $143.77 | $152.66 |
| 2026-04-24 | $148.23 | $143.78 | $152.67 |
| 2026-04-25 | $148.24 | $143.79 | $152.68 |
| 2026-04-26 | $148.25 | $143.80 | $152.69 |
| 2026-04-27 | $148.26 | $143.81 | $152.70 |
| 2026-04-28 | $148.26 | $143.81 | $152.70 |
| 2026-04-29 | $148.26 | $143.81 | $152.70 |
| 2026-04-30 | $148.27 | $143.82 | $152.71 |
| 2026 May | |||
| 2026-05-01 | $148.27 | $143.82 | $152.71 |
| 2026-05-02 | $148.28 | $143.83 | $152.72 |
| 2026-05-03 | $148.28 | $143.83 | $152.72 |
| 2026-05-04 | $148.29 | $143.84 | $152.73 |
| 2026-05-05 | $148.29 | $143.85 | $152.74 |
| 2026-05-06 | $148.30 | $143.86 | $152.75 |
| 2026-05-07 | $148.31 | $143.86 | $152.76 |
| 2026-05-08 | $148.31 | $143.86 | $152.76 |
| 2026-05-09 | $148.32 | $143.87 | $152.77 |
| 2026-05-10 | $148.33 | $143.88 | $152.78 |
| 2026-05-11 | $148.32 | $143.87 | $152.77 |
| 2026-05-12 | $148.33 | $143.88 | $152.78 |
| 2026-05-13 | $148.33 | $143.88 | $152.78 |
| 2026-05-14 | $148.32 | $143.87 | $152.77 |
| 2026-05-15 | $148.32 | $143.87 | $152.77 |
| 2026-05-16 | $148.33 | $143.88 | $152.78 |
| 2026-05-17 | $148.34 | $143.89 | $152.79 |
| 2026-05-18 | $148.35 | $143.90 | $152.80 |
| 2026-05-19 | $148.36 | $143.90 | $152.81 |
| 2026-05-20 | $148.36 | $143.91 | $152.82 |
| 2026-05-21 | $148.36 | $143.91 | $152.82 |
| 2026-05-22 | $148.36 | $143.91 | $152.82 |
| 2026-05-23 | $148.37 | $143.92 | $152.83 |
| 2026-05-24 | $148.37 | $143.92 | $152.83 |
| 2026-05-25 | $148.38 | $143.93 | $152.84 |
| 2026-05-26 | $148.38 | $143.93 | $152.84 |
| 2026-05-27 | $148.39 | $143.94 | $152.85 |
| 2026-05-28 | $148.40 | $143.95 | $152.86 |
| 2026-05-29 | $148.41 | $143.96 | $152.86 |
| 2026-05-30 | $148.42 | $143.97 | $152.87 |
| 2026-05-31 | $148.42 | $143.96 | $152.87 |
| 2026 June | |||
| 2026-06-01 | $148.43 | $143.97 | $152.88 |
| 2026-06-02 | $148.43 | $143.98 | $152.89 |
| 2026-06-03 | $148.43 | $143.98 | $152.88 |
| 2026-06-04 | $148.44 | $143.98 | $152.89 |
| 2026-06-05 | $148.44 | $143.98 | $152.89 |
| 2026-06-06 | $148.43 | $143.98 | $152.88 |
| 2026-06-07 | $148.43 | $143.97 | $152.88 |
| 2026-06-08 | $148.43 | $143.98 | $152.89 |
| 2026-06-09 | $148.44 | $143.99 | $152.90 |
| 2026-06-10 | $148.45 | $144.00 | $152.91 |
| 2026-06-11 | $148.46 | $144.01 | $152.92 |
| 2026-06-12 | $148.47 | $144.02 | $152.93 |
| 2026-06-13 | $148.47 | $144.02 | $152.93 |
| 2026-06-14 | $148.47 | $144.02 | $152.93 |
| 2026-06-15 | $148.48 | $144.03 | $152.94 |
| 2026-06-16 | $148.48 | $144.03 | $152.94 |
| 2026-06-17 | $148.49 | $144.04 | $152.95 |
| 2026-06-18 | $148.49 | $144.04 | $152.95 |
| 2026-06-19 | $148.50 | $144.05 | $152.96 |
| 2026-06-20 | $148.51 | $144.06 | $152.97 |
| 2026-06-21 | $148.52 | $144.07 | $152.98 |
| 2026-06-22 | $148.53 | $144.07 | $152.99 |
| 2026-06-23 | $148.52 | $144.07 | $152.98 |
| 2026-06-24 | $148.53 | $144.08 | $152.99 |
| 2026-06-25 | $148.54 | $144.09 | $153.00 |
| 2026-06-26 | $148.54 | $144.08 | $152.99 |
| 2026-06-27 | $148.55 | $144.09 | $153.00 |
| 2026-06-28 | $148.55 | $144.09 | $153.00 |
| 2026-06-29 | $148.54 | $144.08 | $153.00 |
| 2026-06-30 | $148.53 | $144.08 | $152.99 |
| 2026 July | |||
| 2026-07-01 | $148.54 | $144.09 | $153.00 |
| 2026-07-02 | $148.55 | $144.10 | $153.01 |
| 2026-07-03 | $148.56 | $144.11 | $153.02 |
| 2026-07-04 | $148.57 | $144.11 | $153.03 |
| 2026-07-05 | $148.58 | $144.12 | $153.04 |
| 2026-07-06 | $148.58 | $144.12 | $153.04 |
| 2026-07-07 | $148.58 | $144.12 | $153.04 |
| 2026-07-08 | $148.59 | $144.13 | $153.05 |
| 2026-07-09 | $148.59 | $144.13 | $153.05 |
| 2026-07-10 | $148.60 | $144.14 | $153.06 |
| 2026-07-11 | $148.60 | $144.14 | $153.06 |
| 2026-07-12 | $148.61 | $144.15 | $153.07 |
| 2026-07-13 | $148.62 | $144.16 | $153.08 |
| 2026-07-14 | $148.63 | $144.17 | $153.09 |
| 2026-07-15 | $148.64 | $144.18 | $153.10 |
| 2026-07-16 | $148.63 | $144.17 | $153.09 |
| 2026-07-17 | $148.64 | $144.18 | $153.10 |
| 2026-07-18 | $148.65 | $144.19 | $153.11 |
| 2026-07-19 | $148.65 | $144.19 | $153.10 |
| 2026-07-20 | $148.66 | $144.20 | $153.11 |
| 2026-07-21 | $148.66 | $144.20 | $153.11 |
| 2026-07-22 | $148.65 | $144.19 | $153.11 |
| 2026-07-23 | $148.64 | $144.18 | $153.10 |
| 2026-07-24 | $148.65 | $144.19 | $153.11 |
| 2026-07-25 | $148.66 | $144.20 | $153.12 |
| 2026-07-26 | $148.67 | $144.21 | $153.13 |
| 2026-07-27 | $148.68 | $144.22 | $153.14 |
| 2026-07-28 | $148.69 | $144.23 | $153.15 |
| 2026-07-29 | $148.69 | $144.23 | $153.15 |
| 2026-07-30 | $148.69 | $144.23 | $153.15 |
| 2026-07-31 | $148.70 | $144.24 | $153.16 |
| 2026 August | |||
| 2026-08-01 | $148.70 | $144.24 | $153.16 |
| 2026-08-02 | $148.71 | $144.25 | $153.17 |
| 2026-08-03 | $148.71 | $144.25 | $153.17 |
| 2026-08-04 | $148.72 | $144.26 | $153.18 |
| 2026-08-05 | $148.73 | $144.27 | $153.19 |
| 2026-08-06 | $148.74 | $144.28 | $153.20 |
| 2026-08-07 | $148.75 | $144.29 | $153.21 |
| 2026-08-08 | $148.74 | $144.28 | $153.20 |
| 2026-08-09 | $148.75 | $144.29 | $153.21 |
| 2026-08-10 | $148.76 | $144.30 | $153.22 |
| 2026-08-11 | $148.75 | $144.29 | $153.22 |
| 2026-08-12 | $148.76 | $144.30 | $153.23 |
| 2026-08-13 | $148.76 | $144.30 | $153.23 |
| 2026-08-14 | $148.76 | $144.29 | $153.22 |
| 2026-08-15 | $148.75 | $144.29 | $153.21 |
| 2026-08-16 | $148.76 | $144.30 | $153.22 |
| 2026-08-17 | $148.77 | $144.31 | $153.23 |
| 2026-08-18 | $148.78 | $144.32 | $153.24 |
| 2026-08-19 | $148.79 | $144.33 | $153.25 |
| 2026-08-20 | $148.80 | $144.33 | $153.26 |
| 2026-08-21 | $148.80 | $144.33 | $153.26 |
| 2026-08-22 | $148.80 | $144.33 | $153.26 |
| 2026-08-23 | $148.81 | $144.34 | $153.27 |
| 2026-08-24 | $148.81 | $144.34 | $153.27 |
| 2026-08-25 | $148.82 | $144.35 | $153.28 |
| 2026-08-26 | $148.82 | $144.35 | $153.28 |
| 2026-08-27 | $148.83 | $144.36 | $153.29 |
| 2026-08-28 | $148.84 | $144.37 | $153.30 |
| 2026-08-29 | $148.85 | $144.38 | $153.31 |
| 2026-08-30 | $148.86 | $144.39 | $153.32 |
| 2026-08-31 | $148.85 | $144.38 | $153.32 |
| 2026 September | |||
| 2026-09-01 | $148.86 | $144.39 | $153.33 |
| 2026-09-02 | $148.87 | $144.40 | $153.34 |
| 2026-09-03 | $148.86 | $144.40 | $153.33 |
| 2026-09-04 | $148.87 | $144.41 | $153.34 |
| 2026-09-05 | $148.87 | $144.41 | $153.34 |
| 2026-09-06 | $148.87 | $144.40 | $153.33 |
| 2026-09-07 | $148.86 | $144.39 | $153.33 |
| 2026-09-08 | $148.87 | $144.40 | $153.34 |
| 2026-09-09 | $148.88 | $144.41 | $153.35 |
| 2026-09-10 | $148.89 | $144.42 | $153.36 |
| 2026-09-11 | $148.90 | $144.43 | $153.36 |
| 2026-09-12 | $148.91 | $144.44 | $153.37 |
| 2026-09-13 | $148.91 | $144.44 | $153.37 |
| 2026-09-14 | $148.91 | $144.44 | $153.37 |
| 2026-09-15 | $148.92 | $144.45 | $153.38 |
| 2026-09-16 | $148.92 | $144.45 | $153.38 |
| 2026-09-17 | $148.93 | $144.46 | $153.39 |
| 2026-09-18 | $148.93 | $144.46 | $153.39 |
| 2026-09-19 | $148.94 | $144.47 | $153.40 |
| 2026-09-20 | $148.95 | $144.48 | $153.41 |
| 2026-09-21 | $148.96 | $144.49 | $153.42 |
| 2026-09-22 | $148.97 | $144.50 | $153.43 |
| 2026-09-23 | $148.96 | $144.49 | $153.43 |
| 2026-09-24 | $148.97 | $144.50 | $153.44 |
| 2026-09-25 | $148.98 | $144.51 | $153.45 |