Current DBXT price: $147.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $156.53 | $151.84 | $161.23 |
| 2031-01-02 | $156.54 | $151.85 | $161.24 |
| 2031-01-03 | $156.55 | $151.86 | $161.25 |
| 2031-01-04 | $156.55 | $151.85 | $161.24 |
| 2031-01-05 | $156.56 | $151.86 | $161.25 |
| 2031-01-06 | $156.57 | $151.87 | $161.26 |
| 2031-01-07 | $156.56 | $151.86 | $161.26 |
| 2031-01-08 | $156.57 | $151.87 | $161.27 |
| 2031-01-09 | $156.57 | $151.87 | $161.27 |
| 2031-01-10 | $156.56 | $151.87 | $161.26 |
| 2031-01-11 | $156.56 | $151.86 | $161.25 |
| 2031-01-12 | $156.57 | $151.87 | $161.26 |
| 2031-01-13 | $156.58 | $151.88 | $161.27 |
| 2031-01-14 | $156.59 | $151.89 | $161.28 |
| 2031-01-15 | $156.60 | $151.90 | $161.29 |
| 2031-01-16 | $156.61 | $151.91 | $161.30 |
| 2031-01-17 | $156.61 | $151.91 | $161.30 |
| 2031-01-18 | $156.61 | $151.91 | $161.30 |
| 2031-01-19 | $156.62 | $151.92 | $161.31 |
| 2031-01-20 | $156.62 | $151.92 | $161.31 |
| 2031-01-21 | $156.63 | $151.93 | $161.32 |
| 2031-01-22 | $156.63 | $151.93 | $161.32 |
| 2031-01-23 | $156.64 | $151.94 | $161.34 |
| 2031-01-24 | $156.65 | $151.95 | $161.35 |
| 2031-01-25 | $156.66 | $151.96 | $161.36 |
| 2031-01-26 | $156.67 | $151.97 | $161.37 |
| 2031-01-27 | $156.66 | $151.96 | $161.36 |
| 2031-01-28 | $156.67 | $151.97 | $161.37 |
| 2031-01-29 | $156.68 | $151.98 | $161.38 |
| 2031-01-30 | $156.67 | $151.97 | $161.37 |
| 2031-01-31 | $156.68 | $151.98 | $161.38 |
| 2031 February | |||
| 2031-02-01 | $156.68 | $151.98 | $161.38 |
| 2031-02-02 | $156.68 | $151.98 | $161.38 |
| 2031-02-03 | $156.67 | $151.97 | $161.37 |
| 2031-02-04 | $156.68 | $151.98 | $161.38 |
| 2031-02-05 | $156.69 | $151.99 | $161.39 |
| 2031-02-06 | $156.70 | $152.00 | $161.40 |
| 2031-02-07 | $156.71 | $152.01 | $161.41 |
| 2031-02-08 | $156.72 | $152.02 | $161.42 |
| 2031-02-09 | $156.72 | $152.02 | $161.42 |
| 2031-02-10 | $156.72 | $152.02 | $161.42 |
| 2031-02-11 | $156.73 | $152.03 | $161.43 |
| 2031-02-12 | $156.73 | $152.03 | $161.43 |
| 2031-02-13 | $156.74 | $152.04 | $161.44 |
| 2031-02-14 | $156.74 | $152.04 | $161.44 |
| 2031-02-15 | $156.75 | $152.05 | $161.45 |
| 2031-02-16 | $156.76 | $152.06 | $161.46 |
| 2031-02-17 | $156.77 | $152.07 | $161.47 |
| 2031-02-18 | $156.78 | $152.08 | $161.48 |
| 2031-02-19 | $156.77 | $152.07 | $161.48 |
| 2031-02-20 | $156.78 | $152.08 | $161.49 |
| 2031-02-21 | $156.79 | $152.09 | $161.50 |
| 2031-02-22 | $156.79 | $152.08 | $161.49 |
| 2031-02-23 | $156.80 | $152.09 | $161.50 |
| 2031-02-24 | $156.80 | $152.09 | $161.50 |
| 2031-02-25 | $156.79 | $152.09 | $161.49 |
| 2031-02-26 | $156.78 | $152.08 | $161.49 |
| 2031-02-27 | $156.79 | $152.09 | $161.50 |
| 2031-02-28 | $156.80 | $152.10 | $161.51 |
| 2031 March | |||
| 2031-03-01 | $156.81 | $152.11 | $161.52 |
| 2031-03-02 | $156.82 | $152.12 | $161.53 |
| 2031-03-03 | $156.83 | $152.13 | $161.54 |
| 2031-03-04 | $156.83 | $152.13 | $161.54 |
| 2031-03-05 | $156.83 | $152.13 | $161.54 |
| 2031-03-06 | $156.85 | $152.14 | $161.55 |
| 2031-03-07 | $156.85 | $152.14 | $161.55 |
| 2031-03-08 | $156.86 | $152.15 | $161.56 |
| 2031-03-09 | $156.86 | $152.15 | $161.56 |
| 2031-03-10 | $156.87 | $152.16 | $161.57 |
| 2031-03-11 | $156.88 | $152.17 | $161.58 |
| 2031-03-12 | $156.89 | $152.18 | $161.59 |
| 2031-03-13 | $156.90 | $152.19 | $161.60 |
| 2031-03-14 | $156.89 | $152.18 | $161.60 |
| 2031-03-15 | $156.90 | $152.19 | $161.61 |
| 2031-03-16 | $156.91 | $152.20 | $161.62 |
| 2031-03-17 | $156.90 | $152.20 | $161.61 |
| 2031-03-18 | $156.91 | $152.21 | $161.62 |
| 2031-03-19 | $156.91 | $152.21 | $161.62 |
| 2031-03-20 | $156.91 | $152.20 | $161.61 |
| 2031-03-21 | $156.90 | $152.19 | $161.61 |
| 2031-03-22 | $156.91 | $152.20 | $161.62 |
| 2031-03-23 | $156.92 | $152.21 | $161.63 |
| 2031-03-24 | $156.93 | $152.22 | $161.64 |
| 2031-03-25 | $156.94 | $152.23 | $161.65 |
| 2031-03-26 | $156.95 | $152.24 | $161.66 |
| 2031-03-27 | $156.95 | $152.24 | $161.66 |
| 2031-03-28 | $156.95 | $152.24 | $161.66 |
| 2031-03-29 | $156.96 | $152.25 | $161.67 |
| 2031-03-30 | $156.96 | $152.25 | $161.67 |
| 2031-03-31 | $156.97 | $152.26 | $161.68 |
| 2031 April | |||
| 2031-04-01 | $156.97 | $152.26 | $161.68 |
| 2031-04-02 | $156.98 | $152.27 | $161.69 |
| 2031-04-03 | $156.99 | $152.28 | $161.70 |
| 2031-04-04 | $157.00 | $152.29 | $161.71 |
| 2031-04-05 | $157.01 | $152.30 | $161.72 |
| 2031-04-06 | $157.00 | $152.29 | $161.71 |
| 2031-04-07 | $157.01 | $152.30 | $161.72 |
| 2031-04-08 | $157.02 | $152.31 | $161.73 |
| 2031-04-09 | $157.02 | $152.31 | $161.73 |
| 2031-04-10 | $157.03 | $152.32 | $161.74 |
| 2031-04-11 | $157.03 | $152.32 | $161.74 |
| 2031-04-12 | $157.02 | $152.31 | $161.73 |
| 2031-04-13 | $157.01 | $152.30 | $161.72 |
| 2031-04-14 | $157.02 | $152.31 | $161.73 |
| 2031-04-15 | $157.03 | $152.32 | $161.74 |
| 2031-04-16 | $157.04 | $152.33 | $161.76 |
| 2031-04-17 | $157.05 | $152.34 | $161.77 |
| 2031-04-18 | $157.06 | $152.35 | $161.78 |
| 2031-04-19 | $157.06 | $152.35 | $161.78 |
| 2031-04-20 | $157.06 | $152.35 | $161.78 |
| 2031-04-21 | $157.07 | $152.36 | $161.79 |
| 2031-04-22 | $157.07 | $152.36 | $161.79 |
| 2031-04-23 | $157.08 | $152.37 | $161.80 |
| 2031-04-24 | $157.08 | $152.37 | $161.80 |
| 2031-04-25 | $157.09 | $152.38 | $161.81 |
| 2031-04-26 | $157.10 | $152.39 | $161.82 |
| 2031-04-27 | $157.11 | $152.40 | $161.83 |
| 2031-04-28 | $157.13 | $152.41 | $161.84 |
| 2031-04-29 | $157.12 | $152.40 | $161.83 |
| 2031-04-30 | $157.13 | $152.41 | $161.84 |
| 2031 May | |||
| 2031-05-01 | $157.14 | $152.42 | $161.85 |
| 2031-05-02 | $157.13 | $152.42 | $161.85 |
| 2031-05-03 | $157.14 | $152.43 | $161.86 |
| 2031-05-04 | $157.14 | $152.43 | $161.86 |
| 2031-05-05 | $157.14 | $152.42 | $161.85 |
| 2031-05-06 | $157.13 | $152.41 | $161.84 |
| 2031-05-07 | $157.14 | $152.42 | $161.85 |
| 2031-05-08 | $157.15 | $152.43 | $161.86 |
| 2031-05-09 | $157.16 | $152.44 | $161.87 |
| 2031-05-10 | $157.17 | $152.45 | $161.88 |
| 2031-05-11 | $157.18 | $152.46 | $161.89 |
| 2031-05-12 | $157.18 | $152.46 | $161.89 |
| 2031-05-13 | $157.18 | $152.46 | $161.89 |
| 2031-05-14 | $157.19 | $152.47 | $161.90 |
| 2031-05-15 | $157.19 | $152.47 | $161.90 |
| 2031-05-16 | $157.20 | $152.48 | $161.92 |
| 2031-05-17 | $157.20 | $152.48 | $161.92 |
| 2031-05-18 | $157.21 | $152.49 | $161.93 |
| 2031-05-19 | $157.22 | $152.50 | $161.94 |
| 2031-05-20 | $157.23 | $152.51 | $161.95 |
| 2031-05-21 | $157.24 | $152.52 | $161.96 |
| 2031-05-22 | $157.23 | $152.52 | $161.95 |
| 2031-05-23 | $157.24 | $152.53 | $161.96 |
| 2031-05-24 | $157.25 | $152.54 | $161.97 |
| 2031-05-25 | $157.25 | $152.53 | $161.96 |
| 2031-05-26 | $157.26 | $152.54 | $161.97 |
| 2031-05-27 | $157.26 | $152.54 | $161.97 |
| 2031-05-28 | $157.25 | $152.53 | $161.97 |
| 2031-05-29 | $157.24 | $152.53 | $161.96 |
| 2031-05-30 | $157.25 | $152.54 | $161.97 |
| 2031-05-31 | $157.26 | $152.55 | $161.98 |
| 2031 June | |||
| 2031-06-01 | $157.27 | $152.56 | $161.99 |
| 2031-06-02 | $157.28 | $152.57 | $162.00 |
| 2031-06-03 | $157.29 | $152.58 | $162.01 |
| 2031-06-04 | $157.29 | $152.58 | $162.01 |
| 2031-06-05 | $157.29 | $152.58 | $162.01 |
| 2031-06-06 | $157.30 | $152.58 | $162.02 |
| 2031-06-07 | $157.30 | $152.58 | $162.02 |
| 2031-06-08 | $157.31 | $152.59 | $162.03 |
| 2031-06-09 | $157.31 | $152.59 | $162.03 |
| 2031-06-10 | $157.32 | $152.60 | $162.04 |
| 2031-06-11 | $157.33 | $152.61 | $162.05 |
| 2031-06-12 | $157.34 | $152.62 | $162.06 |
| 2031-06-13 | $157.35 | $152.63 | $162.08 |
| 2031-06-14 | $157.35 | $152.63 | $162.07 |
| 2031-06-15 | $157.36 | $152.64 | $162.08 |
| 2031-06-16 | $157.37 | $152.65 | $162.09 |
| 2031-06-17 | $157.36 | $152.64 | $162.08 |
| 2031-06-18 | $157.37 | $152.65 | $162.09 |
| 2031-06-19 | $157.37 | $152.65 | $162.09 |
| 2031-06-20 | $157.36 | $152.64 | $162.09 |
| 2031-06-21 | $157.36 | $152.64 | $162.08 |
| 2031-06-22 | $157.37 | $152.65 | $162.09 |
| 2031-06-23 | $157.38 | $152.66 | $162.10 |
| 2031-06-24 | $157.39 | $152.67 | $162.11 |
| 2031-06-25 | $157.40 | $152.68 | $162.12 |
| 2031-06-26 | $157.41 | $152.69 | $162.13 |
| 2031-06-27 | $157.41 | $152.69 | $162.13 |
| 2031-06-28 | $157.41 | $152.69 | $162.13 |
| 2031-06-29 | $157.42 | $152.70 | $162.14 |
| 2031-06-30 | $157.42 | $152.70 | $162.14 |
| 2031 July | |||
| 2031-07-01 | $157.43 | $152.71 | $162.15 |
| 2031-07-02 | $157.43 | $152.71 | $162.15 |
| 2031-07-03 | $157.44 | $152.72 | $162.16 |
| 2031-07-04 | $157.45 | $152.73 | $162.17 |
| 2031-07-05 | $157.46 | $152.74 | $162.18 |
| 2031-07-06 | $157.47 | $152.75 | $162.19 |
| 2031-07-07 | $157.46 | $152.74 | $162.19 |
| 2031-07-08 | $157.47 | $152.75 | $162.20 |
| 2031-07-09 | $157.48 | $152.76 | $162.21 |
| 2031-07-10 | $157.48 | $152.75 | $162.20 |
| 2031-07-11 | $157.49 | $152.76 | $162.21 |
| 2031-07-12 | $157.49 | $152.76 | $162.21 |
| 2031-07-13 | $157.48 | $152.76 | $162.20 |
| 2031-07-14 | $157.47 | $152.75 | $162.20 |
| 2031-07-15 | $157.48 | $152.76 | $162.21 |
| 2031-07-16 | $157.49 | $152.77 | $162.22 |
| 2031-07-17 | $157.50 | $152.78 | $162.23 |
| 2031-07-18 | $157.51 | $152.79 | $162.24 |
| 2031-07-19 | $157.52 | $152.80 | $162.25 |
| 2031-07-20 | $157.52 | $152.80 | $162.25 |
| 2031-07-21 | $157.52 | $152.80 | $162.25 |
| 2031-07-22 | $157.53 | $152.81 | $162.26 |
| 2031-07-23 | $157.53 | $152.81 | $162.26 |
| 2031-07-24 | $157.54 | $152.82 | $162.27 |
| 2031-07-25 | $157.54 | $152.82 | $162.27 |
| 2031-07-26 | $157.55 | $152.83 | $162.28 |
| 2031-07-27 | $157.56 | $152.84 | $162.29 |
| 2031-07-28 | $157.57 | $152.85 | $162.30 |
| 2031-07-29 | $157.58 | $152.86 | $162.31 |
| 2031-07-30 | $157.58 | $152.85 | $162.31 |
| 2031-07-31 | $157.59 | $152.86 | $162.32 |
| 2031 August | |||
| 2031-08-01 | $157.60 | $152.87 | $162.33 |
| 2031-08-02 | $157.59 | $152.86 | $162.32 |
| 2031-08-03 | $157.60 | $152.87 | $162.33 |
| 2031-08-04 | $157.60 | $152.87 | $162.33 |
| 2031-08-05 | $157.59 | $152.87 | $162.32 |
| 2031-08-06 | $157.59 | $152.86 | $162.32 |
| 2031-08-07 | $157.60 | $152.87 | $162.33 |
| 2031-08-08 | $157.61 | $152.88 | $162.34 |
| 2031-08-09 | $157.62 | $152.89 | $162.35 |
| 2031-08-10 | $157.63 | $152.90 | $162.36 |
| 2031-08-11 | $157.64 | $152.91 | $162.37 |
| 2031-08-12 | $157.64 | $152.91 | $162.37 |
| 2031-08-13 | $157.64 | $152.91 | $162.37 |
| 2031-08-14 | $157.65 | $152.92 | $162.38 |
| 2031-08-15 | $157.65 | $152.92 | $162.38 |
| 2031-08-16 | $157.66 | $152.93 | $162.39 |
| 2031-08-17 | $157.66 | $152.93 | $162.39 |
| 2031-08-18 | $157.67 | $152.94 | $162.40 |
| 2031-08-19 | $157.68 | $152.95 | $162.41 |
| 2031-08-20 | $157.69 | $152.96 | $162.42 |
| 2031-08-21 | $157.70 | $152.97 | $162.43 |
| 2031-08-22 | $157.69 | $152.96 | $162.42 |
| 2031-08-23 | $157.70 | $152.97 | $162.43 |
| 2031-08-24 | $157.71 | $152.98 | $162.44 |
| 2031-08-25 | $157.71 | $152.98 | $162.44 |
| 2031-08-26 | $157.72 | $152.99 | $162.45 |
| 2031-08-27 | $157.72 | $152.99 | $162.45 |
| 2031-08-28 | $157.71 | $152.98 | $162.44 |
| 2031-08-29 | $157.70 | $152.97 | $162.43 |
| 2031-08-30 | $157.71 | $152.98 | $162.44 |
| 2031-08-31 | $157.72 | $152.99 | $162.46 |
| 2031 September | |||
| 2031-09-01 | $157.73 | $153.00 | $162.47 |
| 2031-09-02 | $157.74 | $153.01 | $162.48 |
| 2031-09-03 | $157.75 | $153.02 | $162.49 |
| 2031-09-04 | $157.75 | $153.02 | $162.49 |
| 2031-09-05 | $157.75 | $153.02 | $162.49 |
| 2031-09-06 | $157.76 | $153.03 | $162.50 |
| 2031-09-07 | $157.76 | $153.03 | $162.50 |
| 2031-09-08 | $157.77 | $153.04 | $162.51 |
| 2031-09-09 | $157.77 | $153.04 | $162.51 |
| 2031-09-10 | $157.78 | $153.05 | $162.52 |
| 2031-09-11 | $157.79 | $153.06 | $162.53 |
| 2031-09-12 | $157.81 | $153.07 | $162.54 |
| 2031-09-13 | $157.82 | $153.08 | $162.55 |
| 2031-09-14 | $157.81 | $153.07 | $162.54 |
| 2031-09-15 | $157.82 | $153.08 | $162.55 |
| 2031-09-16 | $157.83 | $153.09 | $162.56 |
| 2031-09-17 | $157.82 | $153.09 | $162.56 |
| 2031-09-18 | $157.83 | $153.10 | $162.57 |
| 2031-09-19 | $157.83 | $153.10 | $162.57 |
| 2031-09-20 | $157.83 | $153.09 | $162.56 |
| 2031-09-21 | $157.82 | $153.08 | $162.55 |
| 2031-09-22 | $157.83 | $153.09 | $162.56 |
| 2031-09-23 | $157.84 | $153.10 | $162.57 |
| 2031-09-24 | $157.85 | $153.11 | $162.58 |