Current DCO price: $396.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $89.18 | $86.50 | $91.85 |
| 2028-01-02 | $88.69 | $86.03 | $91.35 |
| 2028-01-03 | $89.08 | $86.41 | $91.75 |
| 2028-01-04 | $89.47 | $86.79 | $92.15 |
| 2028-01-05 | $88.98 | $86.31 | $91.65 |
| 2028-01-06 | $88.49 | $85.84 | $91.15 |
| 2028-01-07 | $88.62 | $85.96 | $91.28 |
| 2028-01-08 | $88.14 | $85.49 | $90.78 |
| 2028-01-09 | $87.65 | $85.02 | $90.28 |
| 2028-01-10 | $88.04 | $85.40 | $90.68 |
| 2028-01-11 | $87.56 | $84.93 | $90.18 |
| 2028-01-12 | $87.94 | $85.30 | $90.58 |
| 2028-01-13 | $87.62 | $84.99 | $90.25 |
| 2028-01-14 | $87.62 | $84.99 | $90.25 |
| 2028-01-15 | $87.14 | $84.52 | $89.75 |
| 2028-01-16 | $86.98 | $84.37 | $89.59 |
| 2028-01-17 | $86.50 | $83.90 | $89.09 |
| 2028-01-18 | $86.03 | $83.45 | $88.61 |
| 2028-01-19 | $86.40 | $83.81 | $89.00 |
| 2028-01-20 | $86.78 | $84.18 | $89.39 |
| 2028-01-21 | $86.31 | $83.72 | $88.90 |
| 2028-01-22 | $86.34 | $83.75 | $88.93 |
| 2028-01-23 | $85.87 | $83.29 | $88.44 |
| 2028-01-24 | $85.56 | $82.99 | $88.12 |
| 2028-01-25 | $85.09 | $82.53 | $87.64 |
| 2028-01-26 | $85.46 | $82.90 | $88.03 |
| 2028-01-27 | $85.84 | $83.26 | $88.41 |
| 2028-01-28 | $85.37 | $82.81 | $87.93 |
| 2028-01-29 | $84.90 | $82.35 | $87.45 |
| 2028-01-30 | $85.02 | $82.47 | $87.57 |
| 2028-01-31 | $84.56 | $82.02 | $87.09 |
| 2028 February | |||
| 2028-02-01 | $84.09 | $81.57 | $86.62 |
| 2028-02-02 | $84.46 | $81.93 | $87.00 |
| 2028-02-03 | $84.00 | $81.48 | $86.52 |
| 2028-02-04 | $84.37 | $81.84 | $86.90 |
| 2028-02-05 | $84.06 | $81.54 | $86.58 |
| 2028-02-06 | $84.06 | $81.54 | $86.58 |
| 2028-02-07 | $83.60 | $81.09 | $86.11 |
| 2028-02-08 | $83.44 | $80.94 | $85.95 |
| 2028-02-09 | $82.99 | $80.50 | $85.48 |
| 2028-02-10 | $82.53 | $80.06 | $85.01 |
| 2028-02-11 | $82.90 | $80.41 | $85.38 |
| 2028-02-12 | $83.26 | $80.76 | $85.76 |
| 2028-02-13 | $82.80 | $80.32 | $85.29 |
| 2028-02-14 | $82.84 | $80.35 | $85.32 |
| 2028-02-15 | $82.38 | $79.91 | $84.85 |
| 2028-02-16 | $82.08 | $79.62 | $84.54 |
| 2028-02-17 | $81.63 | $79.18 | $84.08 |
| 2028-02-18 | $81.99 | $79.53 | $84.45 |
| 2028-02-19 | $82.35 | $79.88 | $84.82 |
| 2028-02-20 | $81.90 | $79.44 | $84.36 |
| 2028-02-21 | $81.45 | $79.01 | $83.90 |
| 2028-02-22 | $81.57 | $79.12 | $84.02 |
| 2028-02-23 | $81.12 | $78.69 | $83.56 |
| 2028-02-24 | $80.68 | $78.26 | $83.10 |
| 2028-02-25 | $81.03 | $78.60 | $83.47 |
| 2028-02-26 | $80.59 | $78.17 | $83.01 |
| 2028-02-27 | $80.95 | $78.52 | $83.37 |
| 2028-02-28 | $80.65 | $78.23 | $83.07 |
| 2028-02-29 | $80.65 | $78.23 | $83.07 |
| 2028 March | |||
| 2028-03-01 | $80.21 | $77.80 | $82.61 |
| 2028-03-02 | $80.06 | $77.65 | $82.46 |
| 2028-03-03 | $79.62 | $77.23 | $82.01 |
| 2028-03-04 | $79.18 | $76.81 | $81.56 |
| 2028-03-05 | $79.53 | $77.14 | $81.92 |
| 2028-03-06 | $79.88 | $77.48 | $82.28 |
| 2028-03-07 | $79.44 | $77.06 | $81.82 |
| 2028-03-08 | $79.47 | $77.09 | $81.86 |
| 2028-03-09 | $79.04 | $76.66 | $81.41 |
| 2028-03-10 | $78.75 | $76.39 | $81.11 |
| 2028-03-11 | $78.32 | $75.97 | $80.67 |
| 2028-03-12 | $78.66 | $76.30 | $81.02 |
| 2028-03-13 | $79.01 | $76.64 | $81.38 |
| 2028-03-14 | $78.57 | $76.22 | $80.93 |
| 2028-03-15 | $78.14 | $75.80 | $80.49 |
| 2028-03-16 | $78.26 | $75.91 | $80.61 |
| 2028-03-17 | $77.83 | $75.49 | $80.16 |
| 2028-03-18 | $77.40 | $75.08 | $79.73 |
| 2028-03-19 | $77.74 | $75.41 | $80.08 |
| 2028-03-20 | $77.32 | $75.00 | $79.64 |
| 2028-03-21 | $77.66 | $75.33 | $79.99 |
| 2028-03-22 | $77.37 | $75.05 | $79.69 |
| 2028-03-23 | $77.37 | $75.05 | $79.69 |
| 2028-03-24 | $76.95 | $74.64 | $79.26 |
| 2028-03-25 | $76.80 | $74.50 | $79.11 |
| 2028-03-26 | $76.38 | $74.09 | $78.68 |
| 2028-03-27 | $75.97 | $73.69 | $78.24 |
| 2028-03-28 | $76.30 | $74.01 | $78.59 |
| 2028-03-29 | $76.64 | $74.34 | $78.93 |
| 2028-03-30 | $76.22 | $73.93 | $78.50 |
| 2028-03-31 | $76.24 | $73.96 | $78.53 |
| 2028 April | |||
| 2028-04-01 | $75.83 | $73.55 | $78.10 |
| 2028-04-02 | $75.55 | $73.28 | $77.82 |
| 2028-04-03 | $75.14 | $72.88 | $77.39 |
| 2028-04-04 | $75.47 | $73.20 | $77.73 |
| 2028-04-05 | $75.80 | $73.52 | $78.07 |
| 2028-04-06 | $75.38 | $73.12 | $77.65 |
| 2028-04-07 | $74.97 | $72.72 | $77.22 |
| 2028-04-08 | $75.08 | $72.83 | $77.33 |
| 2028-04-09 | $74.67 | $72.43 | $76.91 |
| 2028-04-10 | $74.26 | $72.03 | $76.49 |
| 2028-04-11 | $74.59 | $72.35 | $76.82 |
| 2028-04-12 | $74.18 | $71.95 | $76.40 |
| 2028-04-13 | $74.50 | $72.27 | $76.74 |
| 2028-04-14 | $74.23 | $72.00 | $76.46 |
| 2028-04-15 | $74.23 | $72.00 | $76.46 |
| 2028-04-16 | $73.82 | $71.61 | $76.04 |
| 2028-04-17 | $73.69 | $71.48 | $75.90 |
| 2028-04-18 | $73.28 | $71.08 | $75.48 |
| 2028-04-19 | $72.88 | $70.69 | $75.07 |
| 2028-04-20 | $73.20 | $71.01 | $75.40 |
| 2028-04-21 | $73.52 | $71.32 | $75.73 |
| 2028-04-22 | $73.12 | $70.93 | $75.31 |
| 2028-04-23 | $73.15 | $70.95 | $75.34 |
| 2028-04-24 | $72.75 | $70.56 | $74.93 |
| 2028-04-25 | $72.48 | $70.31 | $74.66 |
| 2028-04-26 | $72.09 | $69.92 | $74.25 |
| 2028-04-27 | $72.40 | $70.23 | $74.57 |
| 2028-04-28 | $72.72 | $70.54 | $74.90 |
| 2028-04-29 | $72.32 | $70.15 | $74.49 |
| 2028-04-30 | $71.93 | $69.77 | $74.08 |
| 2028 May | |||
| 2028-05-01 | $72.03 | $69.87 | $74.19 |
| 2028-05-02 | $71.64 | $69.49 | $73.79 |
| 2028-05-03 | $71.24 | $69.11 | $73.38 |
| 2028-05-04 | $71.56 | $69.41 | $73.70 |
| 2028-05-05 | $71.17 | $69.03 | $73.30 |
| 2028-05-06 | $71.48 | $69.33 | $73.62 |
| 2028-05-07 | $71.22 | $69.08 | $73.35 |
| 2028-05-08 | $71.22 | $69.08 | $73.35 |
| 2028-05-09 | $70.83 | $68.70 | $72.95 |
| 2028-05-10 | $70.69 | $68.57 | $72.81 |
| 2028-05-11 | $70.31 | $68.20 | $72.42 |
| 2028-05-12 | $69.92 | $67.82 | $72.02 |
| 2028-05-13 | $70.23 | $68.12 | $72.34 |
| 2028-05-14 | $70.54 | $68.42 | $72.65 |
| 2028-05-15 | $70.15 | $68.05 | $72.26 |
| 2028-05-16 | $70.18 | $68.07 | $72.28 |
| 2028-05-17 | $69.79 | $67.70 | $71.89 |
| 2028-05-18 | $69.54 | $67.45 | $71.62 |
| 2028-05-19 | $69.16 | $67.08 | $71.23 |
| 2028-05-20 | $69.46 | $67.38 | $71.55 |
| 2028-05-21 | $69.77 | $67.67 | $71.86 |
| 2028-05-22 | $69.39 | $67.30 | $71.47 |
| 2028-05-23 | $69.01 | $66.94 | $71.08 |
| 2028-05-24 | $69.11 | $67.03 | $71.18 |
| 2028-05-25 | $68.73 | $66.67 | $70.79 |
| 2028-05-26 | $68.35 | $66.30 | $70.40 |
| 2028-05-27 | $68.65 | $66.59 | $70.71 |
| 2028-05-28 | $68.28 | $66.23 | $70.32 |
| 2028-05-29 | $68.58 | $66.52 | $70.63 |
| 2028-05-30 | $68.32 | $66.27 | $70.37 |
| 2028-05-31 | $68.32 | $66.27 | $70.37 |
| 2028 June | |||
| 2028-06-01 | $67.95 | $65.91 | $69.99 |
| 2028-06-02 | $67.82 | $65.79 | $69.86 |
| 2028-06-03 | $67.45 | $65.43 | $69.47 |
| 2028-06-04 | $67.08 | $65.07 | $69.09 |
| 2028-06-05 | $67.38 | $65.36 | $69.40 |
| 2028-06-06 | $67.67 | $65.64 | $69.70 |
| 2028-06-07 | $67.30 | $65.28 | $69.32 |
| 2028-06-08 | $67.33 | $65.31 | $69.35 |
| 2028-06-09 | $66.96 | $64.95 | $68.97 |
| 2028-06-10 | $66.71 | $64.71 | $68.72 |
| 2028-06-11 | $66.35 | $64.36 | $68.34 |
| 2028-06-12 | $66.64 | $64.64 | $68.64 |
| 2028-06-13 | $66.93 | $64.93 | $68.94 |
| 2028-06-14 | $66.57 | $64.57 | $68.56 |
| 2028-06-15 | $66.20 | $64.22 | $68.19 |
| 2028-06-16 | $66.30 | $64.31 | $68.29 |
| 2028-06-17 | $65.94 | $63.96 | $67.91 |
| 2028-06-18 | $65.58 | $63.61 | $67.54 |
| 2028-06-19 | $65.86 | $63.89 | $67.84 |
| 2028-06-20 | $65.50 | $63.54 | $67.47 |
| 2028-06-21 | $65.79 | $63.82 | $67.77 |
| 2028-06-22 | $65.55 | $63.58 | $67.52 |
| 2028-06-23 | $65.55 | $63.58 | $67.52 |
| 2028-06-24 | $65.19 | $63.23 | $67.15 |
| 2028-06-25 | $65.07 | $63.12 | $67.02 |
| 2028-06-26 | $64.71 | $62.77 | $66.65 |
| 2028-06-27 | $64.36 | $62.43 | $66.29 |
| 2028-06-28 | $64.64 | $62.70 | $66.58 |
| 2028-06-29 | $64.92 | $62.98 | $66.87 |
| 2028-06-30 | $64.57 | $62.63 | $66.51 |
| 2028 July | |||
| 2028-07-01 | $64.59 | $62.66 | $66.53 |
| 2028-07-02 | $64.24 | $62.31 | $66.17 |
| 2028-07-03 | $64.01 | $62.09 | $65.93 |
| 2028-07-04 | $63.66 | $61.75 | $65.56 |
| 2028-07-05 | $63.94 | $62.02 | $65.85 |
| 2028-07-06 | $64.22 | $62.29 | $66.14 |
| 2028-07-07 | $63.86 | $61.95 | $65.78 |
| 2028-07-08 | $63.51 | $61.61 | $65.42 |
| 2028-07-09 | $63.61 | $61.70 | $65.52 |
| 2028-07-10 | $63.26 | $61.36 | $65.16 |
| 2028-07-11 | $62.91 | $61.03 | $64.80 |
| 2028-07-12 | $63.19 | $61.29 | $65.09 |
| 2028-07-13 | $62.84 | $60.96 | $64.73 |
| 2028-07-14 | $63.12 | $61.23 | $65.01 |
| 2028-07-15 | $62.89 | $61.00 | $64.77 |
| 2028-07-16 | $62.89 | $61.00 | $64.77 |
| 2028-07-17 | $62.54 | $60.67 | $64.42 |
| 2028-07-18 | $62.43 | $60.55 | $64.30 |
| 2028-07-19 | $62.08 | $60.22 | $63.95 |
| 2028-07-20 | $61.74 | $59.89 | $63.60 |
| 2028-07-21 | $62.02 | $60.16 | $63.88 |
| 2028-07-22 | $62.29 | $60.42 | $64.16 |
| 2028-07-23 | $61.95 | $60.09 | $63.81 |
| 2028-07-24 | $61.97 | $60.11 | $63.83 |
| 2028-07-25 | $61.63 | $59.78 | $63.48 |
| 2028-07-26 | $61.41 | $59.56 | $63.25 |
| 2028-07-27 | $61.07 | $59.24 | $62.90 |
| 2028-07-28 | $61.34 | $59.50 | $63.18 |
| 2028-07-29 | $61.61 | $59.76 | $63.46 |
| 2028-07-30 | $61.27 | $59.43 | $63.11 |
| 2028-07-31 | $60.94 | $59.11 | $62.76 |
| 2028 August | |||
| 2028-08-01 | $61.02 | $59.19 | $62.86 |
| 2028-08-02 | $60.69 | $58.87 | $62.51 |
| 2028-08-03 | $60.36 | $58.55 | $62.17 |
| 2028-08-04 | $60.62 | $58.80 | $62.44 |
| 2028-08-05 | $60.29 | $58.48 | $62.10 |
| 2028-08-06 | $60.56 | $58.74 | $62.37 |
| 2028-08-07 | $60.33 | $58.52 | $62.14 |
| 2028-08-08 | $60.33 | $58.52 | $62.14 |
| 2028-08-09 | $60.00 | $58.20 | $61.80 |
| 2028-08-10 | $59.89 | $58.09 | $61.69 |
| 2028-08-11 | $59.56 | $57.78 | $61.35 |
| 2028-08-12 | $59.24 | $57.46 | $61.01 |
| 2028-08-13 | $59.50 | $57.71 | $61.28 |
| 2028-08-14 | $59.76 | $57.97 | $61.55 |
| 2028-08-15 | $59.43 | $57.65 | $61.21 |
| 2028-08-16 | $59.45 | $57.67 | $61.24 |
| 2028-08-17 | $59.13 | $57.35 | $60.90 |
| 2028-08-18 | $58.91 | $57.15 | $60.68 |
| 2028-08-19 | $58.59 | $56.83 | $60.35 |
| 2028-08-20 | $58.85 | $57.08 | $60.61 |
| 2028-08-21 | $59.11 | $57.33 | $60.88 |
| 2028-08-22 | $58.78 | $57.02 | $60.55 |
| 2028-08-23 | $58.46 | $56.71 | $60.21 |
| 2028-08-24 | $58.55 | $56.79 | $60.30 |
| 2028-08-25 | $58.23 | $56.48 | $59.97 |
| 2028-08-26 | $57.91 | $56.17 | $59.64 |
| 2028-08-27 | $58.16 | $56.42 | $59.91 |
| 2028-08-28 | $57.84 | $56.11 | $59.58 |
| 2028-08-29 | $58.10 | $56.35 | $59.84 |
| 2028-08-30 | $57.88 | $56.15 | $59.62 |
| 2028-08-31 | $57.88 | $56.15 | $59.62 |
| 2028 September | |||
| 2028-09-01 | $57.57 | $55.84 | $59.29 |
| 2028-09-02 | $57.46 | $55.74 | $59.18 |
| 2028-09-03 | $57.14 | $55.43 | $58.86 |
| 2028-09-04 | $56.83 | $55.13 | $58.54 |
| 2028-09-05 | $57.08 | $55.37 | $58.79 |
| 2028-09-06 | $57.33 | $55.61 | $59.05 |
| 2028-09-07 | $57.02 | $55.31 | $58.73 |
| 2028-09-08 | $57.04 | $55.33 | $58.75 |
| 2028-09-09 | $56.73 | $55.03 | $58.43 |
| 2028-09-10 | $56.52 | $54.82 | $58.22 |
| 2028-09-11 | $56.21 | $54.52 | $57.90 |
| 2028-09-12 | $56.46 | $54.76 | $58.15 |
| 2028-09-13 | $56.71 | $55.01 | $58.41 |
| 2028-09-14 | $56.40 | $54.70 | $58.09 |
| 2028-09-15 | $56.09 | $54.40 | $57.77 |
| 2028-09-16 | $56.17 | $54.48 | $57.85 |
| 2028-09-17 | $55.86 | $54.19 | $57.54 |
| 2028-09-18 | $55.56 | $53.89 | $57.22 |
| 2028-09-19 | $55.80 | $54.13 | $57.47 |
| 2028-09-20 | $55.49 | $53.83 | $57.16 |
| 2028-09-21 | $55.74 | $54.07 | $57.41 |
| 2028-09-22 | $55.53 | $53.87 | $57.20 |
| 2028-09-23 | $55.53 | $53.87 | $57.20 |
| 2028-09-24 | $55.23 | $53.57 | $56.89 |