Current DCO price: $396.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $23.90 | $23.18 | $24.62 |
| 2030-01-02 | $24.01 | $23.29 | $24.73 |
| 2030-01-03 | $23.87 | $23.16 | $24.59 |
| 2030-01-04 | $23.88 | $23.17 | $24.60 |
| 2030-01-05 | $23.75 | $23.04 | $24.46 |
| 2030-01-06 | $23.67 | $22.96 | $24.38 |
| 2030-01-07 | $23.54 | $22.83 | $24.24 |
| 2030-01-08 | $23.64 | $22.93 | $24.35 |
| 2030-01-09 | $23.74 | $23.03 | $24.46 |
| 2030-01-10 | $23.61 | $22.90 | $24.32 |
| 2030-01-11 | $23.48 | $22.78 | $24.19 |
| 2030-01-12 | $23.52 | $22.81 | $24.22 |
| 2030-01-13 | $23.39 | $22.69 | $24.09 |
| 2030-01-14 | $23.26 | $22.56 | $23.96 |
| 2030-01-15 | $23.36 | $22.66 | $24.06 |
| 2030-01-16 | $23.24 | $22.54 | $23.93 |
| 2030-01-17 | $23.34 | $22.64 | $24.04 |
| 2030-01-18 | $23.25 | $22.55 | $23.95 |
| 2030-01-19 | $23.25 | $22.55 | $23.95 |
| 2030-01-20 | $23.12 | $22.43 | $23.82 |
| 2030-01-21 | $23.08 | $22.39 | $23.77 |
| 2030-01-22 | $22.95 | $22.27 | $23.64 |
| 2030-01-23 | $22.83 | $22.14 | $23.51 |
| 2030-01-24 | $22.93 | $22.24 | $23.62 |
| 2030-01-25 | $23.03 | $22.34 | $23.72 |
| 2030-01-26 | $22.90 | $22.22 | $23.59 |
| 2030-01-27 | $22.91 | $22.23 | $23.60 |
| 2030-01-28 | $22.79 | $22.10 | $23.47 |
| 2030-01-29 | $22.70 | $22.02 | $23.39 |
| 2030-01-30 | $22.58 | $21.90 | $23.26 |
| 2030-01-31 | $22.68 | $22.00 | $23.36 |
| 2030 February | |||
| 2030-02-01 | $22.78 | $22.10 | $23.46 |
| 2030-02-02 | $22.65 | $21.97 | $23.33 |
| 2030-02-03 | $22.53 | $21.85 | $23.21 |
| 2030-02-04 | $22.56 | $21.89 | $23.24 |
| 2030-02-05 | $22.44 | $21.77 | $23.11 |
| 2030-02-06 | $22.32 | $21.65 | $22.99 |
| 2030-02-07 | $22.41 | $21.74 | $23.09 |
| 2030-02-08 | $22.29 | $21.62 | $22.96 |
| 2030-02-09 | $22.39 | $21.72 | $23.06 |
| 2030-02-10 | $22.31 | $21.64 | $22.98 |
| 2030-02-11 | $22.31 | $21.64 | $22.98 |
| 2030-02-12 | $22.19 | $21.52 | $22.85 |
| 2030-02-13 | $22.14 | $21.48 | $22.81 |
| 2030-02-14 | $22.02 | $21.36 | $22.68 |
| 2030-02-15 | $21.90 | $21.25 | $22.56 |
| 2030-02-16 | $22.00 | $21.34 | $22.66 |
| 2030-02-17 | $22.10 | $21.43 | $22.76 |
| 2030-02-18 | $21.97 | $21.32 | $22.63 |
| 2030-02-19 | $21.98 | $21.32 | $22.64 |
| 2030-02-20 | $21.86 | $21.21 | $22.52 |
| 2030-02-21 | $21.78 | $21.13 | $22.44 |
| 2030-02-22 | $21.66 | $21.01 | $22.31 |
| 2030-02-23 | $21.76 | $21.11 | $22.41 |
| 2030-02-24 | $21.85 | $21.20 | $22.51 |
| 2030-02-25 | $21.73 | $21.08 | $22.39 |
| 2030-02-26 | $21.62 | $20.97 | $22.26 |
| 2030-02-27 | $21.65 | $21.00 | $22.30 |
| 2030-02-28 | $21.53 | $20.88 | $22.17 |
| 2030 March | |||
| 2030-03-01 | $21.41 | $20.77 | $22.05 |
| 2030-03-02 | $21.50 | $20.86 | $22.15 |
| 2030-03-03 | $21.39 | $20.75 | $22.03 |
| 2030-03-04 | $21.48 | $20.84 | $22.13 |
| 2030-03-05 | $21.40 | $20.76 | $22.04 |
| 2030-03-06 | $21.40 | $20.76 | $22.04 |
| 2030-03-07 | $21.28 | $20.65 | $21.92 |
| 2030-03-08 | $21.24 | $20.61 | $21.88 |
| 2030-03-09 | $21.13 | $20.49 | $21.76 |
| 2030-03-10 | $21.01 | $20.38 | $21.64 |
| 2030-03-11 | $21.11 | $20.47 | $21.74 |
| 2030-03-12 | $21.20 | $20.56 | $21.83 |
| 2030-03-13 | $21.08 | $20.45 | $21.71 |
| 2030-03-14 | $21.09 | $20.46 | $21.72 |
| 2030-03-15 | $20.97 | $20.35 | $21.60 |
| 2030-03-16 | $20.90 | $20.27 | $21.52 |
| 2030-03-17 | $20.78 | $20.16 | $21.41 |
| 2030-03-18 | $20.87 | $20.25 | $21.50 |
| 2030-03-19 | $20.97 | $20.34 | $21.60 |
| 2030-03-20 | $20.85 | $20.23 | $21.48 |
| 2030-03-21 | $20.74 | $20.12 | $21.36 |
| 2030-03-22 | $20.77 | $20.14 | $21.39 |
| 2030-03-23 | $20.65 | $20.03 | $21.27 |
| 2030-03-24 | $20.54 | $19.92 | $21.16 |
| 2030-03-25 | $20.63 | $20.01 | $21.25 |
| 2030-03-26 | $20.52 | $19.90 | $21.13 |
| 2030-03-27 | $20.61 | $19.99 | $21.23 |
| 2030-03-28 | $20.53 | $19.92 | $21.15 |
| 2030-03-29 | $20.53 | $19.92 | $21.15 |
| 2030-03-30 | $20.42 | $19.81 | $21.03 |
| 2030-03-31 | $20.38 | $19.77 | $20.99 |
| 2030 April | |||
| 2030-04-01 | $20.27 | $19.66 | $20.88 |
| 2030-04-02 | $20.16 | $19.55 | $20.76 |
| 2030-04-03 | $20.25 | $19.64 | $20.86 |
| 2030-04-04 | $20.34 | $19.73 | $20.95 |
| 2030-04-05 | $20.23 | $19.62 | $20.83 |
| 2030-04-06 | $20.23 | $19.63 | $20.84 |
| 2030-04-07 | $20.12 | $19.52 | $20.73 |
| 2030-04-08 | $20.05 | $19.45 | $20.65 |
| 2030-04-09 | $19.94 | $19.34 | $20.54 |
| 2030-04-10 | $20.03 | $19.43 | $20.63 |
| 2030-04-11 | $20.12 | $19.51 | $20.72 |
| 2030-04-12 | $20.01 | $19.40 | $20.61 |
| 2030-04-13 | $19.90 | $19.30 | $20.49 |
| 2030-04-14 | $19.92 | $19.33 | $20.52 |
| 2030-04-15 | $19.82 | $19.22 | $20.41 |
| 2030-04-16 | $19.71 | $19.12 | $20.30 |
| 2030-04-17 | $19.79 | $19.20 | $20.39 |
| 2030-04-18 | $19.69 | $19.09 | $20.28 |
| 2030-04-19 | $19.77 | $19.18 | $20.36 |
| 2030-04-20 | $19.70 | $19.11 | $20.29 |
| 2030-04-21 | $19.70 | $19.11 | $20.29 |
| 2030-04-22 | $19.59 | $19.00 | $20.18 |
| 2030-04-23 | $19.55 | $18.97 | $20.14 |
| 2030-04-24 | $19.45 | $18.86 | $20.03 |
| 2030-04-25 | $19.34 | $18.76 | $19.92 |
| 2030-04-26 | $19.43 | $18.84 | $20.01 |
| 2030-04-27 | $19.51 | $18.93 | $20.10 |
| 2030-04-28 | $19.40 | $18.82 | $19.99 |
| 2030-04-29 | $19.41 | $18.83 | $19.99 |
| 2030-04-30 | $19.31 | $18.73 | $19.88 |
| 2030 May | |||
| 2030-05-01 | $19.24 | $18.66 | $19.81 |
| 2030-05-02 | $19.13 | $18.56 | $19.70 |
| 2030-05-03 | $19.21 | $18.64 | $19.79 |
| 2030-05-04 | $19.30 | $18.72 | $19.88 |
| 2030-05-05 | $19.19 | $18.62 | $19.77 |
| 2030-05-06 | $19.09 | $18.51 | $19.66 |
| 2030-05-07 | $19.12 | $18.54 | $19.69 |
| 2030-05-08 | $19.01 | $18.44 | $19.58 |
| 2030-05-09 | $18.91 | $18.34 | $19.47 |
| 2030-05-10 | $18.99 | $18.42 | $19.56 |
| 2030-05-11 | $18.89 | $18.32 | $19.45 |
| 2030-05-12 | $18.97 | $18.40 | $19.54 |
| 2030-05-13 | $18.90 | $18.33 | $19.47 |
| 2030-05-14 | $18.90 | $18.33 | $19.47 |
| 2030-05-15 | $18.80 | $18.23 | $19.36 |
| 2030-05-16 | $18.76 | $18.20 | $19.32 |
| 2030-05-17 | $18.66 | $18.10 | $19.22 |
| 2030-05-18 | $18.56 | $18.00 | $19.11 |
| 2030-05-19 | $18.64 | $18.08 | $19.20 |
| 2030-05-20 | $18.72 | $18.16 | $19.28 |
| 2030-05-21 | $18.62 | $18.06 | $19.17 |
| 2030-05-22 | $18.62 | $18.06 | $19.18 |
| 2030-05-23 | $18.52 | $17.97 | $19.08 |
| 2030-05-24 | $18.45 | $17.90 | $19.01 |
| 2030-05-25 | $18.35 | $17.80 | $18.90 |
| 2030-05-26 | $18.43 | $17.88 | $18.99 |
| 2030-05-27 | $18.51 | $17.96 | $19.07 |
| 2030-05-28 | $18.41 | $17.86 | $18.97 |
| 2030-05-29 | $18.31 | $17.76 | $18.86 |
| 2030-05-30 | $18.34 | $17.79 | $18.89 |
| 2030-05-31 | $18.24 | $17.69 | $18.79 |
| 2030 June | |||
| 2030-06-01 | $18.14 | $17.59 | $18.68 |
| 2030-06-02 | $18.22 | $17.67 | $18.77 |
| 2030-06-03 | $18.12 | $17.58 | $18.66 |
| 2030-06-04 | $18.20 | $17.65 | $18.74 |
| 2030-06-05 | $18.13 | $17.59 | $18.68 |
| 2030-06-06 | $18.13 | $17.59 | $18.68 |
| 2030-06-07 | $18.03 | $17.49 | $18.57 |
| 2030-06-08 | $18.00 | $17.46 | $18.54 |
| 2030-06-09 | $17.90 | $17.36 | $18.44 |
| 2030-06-10 | $17.80 | $17.27 | $18.34 |
| 2030-06-11 | $17.88 | $17.34 | $18.42 |
| 2030-06-12 | $17.96 | $17.42 | $18.50 |
| 2030-06-13 | $17.86 | $17.32 | $18.40 |
| 2030-06-14 | $17.87 | $17.33 | $18.40 |
| 2030-06-15 | $17.77 | $17.24 | $18.30 |
| 2030-06-16 | $17.70 | $17.17 | $18.24 |
| 2030-06-17 | $17.61 | $17.08 | $18.14 |
| 2030-06-18 | $17.69 | $17.15 | $18.22 |
| 2030-06-19 | $17.76 | $17.23 | $18.30 |
| 2030-06-20 | $17.67 | $17.14 | $18.20 |
| 2030-06-21 | $17.57 | $17.04 | $18.10 |
| 2030-06-22 | $17.59 | $17.07 | $18.12 |
| 2030-06-23 | $17.50 | $16.97 | $18.02 |
| 2030-06-24 | $17.40 | $16.88 | $17.92 |
| 2030-06-25 | $17.48 | $16.95 | $18.00 |
| 2030-06-26 | $17.38 | $16.86 | $17.90 |
| 2030-06-27 | $17.46 | $16.94 | $17.98 |
| 2030-06-28 | $17.40 | $16.87 | $17.92 |
| 2030-06-29 | $17.40 | $16.87 | $17.92 |
| 2030-06-30 | $17.30 | $16.78 | $17.82 |
| 2030 July | |||
| 2030-07-01 | $17.27 | $16.75 | $17.79 |
| 2030-07-02 | $17.17 | $16.66 | $17.69 |
| 2030-07-03 | $17.08 | $16.57 | $17.59 |
| 2030-07-04 | $17.15 | $16.64 | $17.67 |
| 2030-07-05 | $17.23 | $16.71 | $17.75 |
| 2030-07-06 | $17.14 | $16.62 | $17.65 |
| 2030-07-07 | $17.14 | $16.63 | $17.66 |
| 2030-07-08 | $17.05 | $16.54 | $17.56 |
| 2030-07-09 | $16.99 | $16.48 | $17.50 |
| 2030-07-10 | $16.89 | $16.39 | $17.40 |
| 2030-07-11 | $16.97 | $16.46 | $17.48 |
| 2030-07-12 | $17.04 | $16.53 | $17.55 |
| 2030-07-13 | $16.95 | $16.44 | $17.46 |
| 2030-07-14 | $16.86 | $16.35 | $17.36 |
| 2030-07-15 | $16.88 | $16.37 | $17.39 |
| 2030-07-16 | $16.79 | $16.28 | $17.29 |
| 2030-07-17 | $16.70 | $16.19 | $17.20 |
| 2030-07-18 | $16.77 | $16.27 | $17.27 |
| 2030-07-19 | $16.68 | $16.18 | $17.18 |
| 2030-07-20 | $16.75 | $16.25 | $17.25 |
| 2030-07-21 | $16.69 | $16.19 | $17.19 |
| 2030-07-22 | $16.69 | $16.19 | $17.19 |
| 2030-07-23 | $16.60 | $16.10 | $17.10 |
| 2030-07-24 | $16.57 | $16.07 | $17.06 |
| 2030-07-25 | $16.48 | $15.98 | $16.97 |
| 2030-07-26 | $16.39 | $15.89 | $16.88 |
| 2030-07-27 | $16.46 | $15.96 | $16.95 |
| 2030-07-28 | $16.53 | $16.03 | $17.03 |
| 2030-07-29 | $16.44 | $15.95 | $16.93 |
| 2030-07-30 | $16.45 | $15.95 | $16.94 |
| 2030-07-31 | $16.36 | $15.86 | $16.85 |
| 2030 August | |||
| 2030-08-01 | $16.30 | $15.81 | $16.78 |
| 2030-08-02 | $16.21 | $15.72 | $16.69 |
| 2030-08-03 | $16.28 | $15.79 | $16.77 |
| 2030-08-04 | $16.35 | $15.86 | $16.84 |
| 2030-08-05 | $16.26 | $15.77 | $16.75 |
| 2030-08-06 | $16.17 | $15.69 | $16.66 |
| 2030-08-07 | $16.19 | $15.71 | $16.68 |
| 2030-08-08 | $16.11 | $15.62 | $16.59 |
| 2030-08-09 | $16.02 | $15.54 | $16.50 |
| 2030-08-10 | $16.09 | $15.61 | $16.57 |
| 2030-08-11 | $16.00 | $15.52 | $16.48 |
| 2030-08-12 | $16.07 | $15.59 | $16.55 |
| 2030-08-13 | $16.01 | $15.53 | $16.49 |
| 2030-08-14 | $16.01 | $15.53 | $16.49 |
| 2030-08-15 | $15.92 | $15.45 | $16.40 |
| 2030-08-16 | $15.89 | $15.42 | $16.37 |
| 2030-08-17 | $15.81 | $15.33 | $16.28 |
| 2030-08-18 | $15.72 | $15.25 | $16.19 |
| 2030-08-19 | $15.79 | $15.32 | $16.26 |
| 2030-08-20 | $15.86 | $15.38 | $16.33 |
| 2030-08-21 | $15.77 | $15.30 | $16.24 |
| 2030-08-22 | $15.78 | $15.30 | $16.25 |
| 2030-08-23 | $15.69 | $15.22 | $16.16 |
| 2030-08-24 | $15.63 | $15.17 | $16.10 |
| 2030-08-25 | $15.55 | $15.08 | $16.01 |
| 2030-08-26 | $15.62 | $15.15 | $16.09 |
| 2030-08-27 | $15.69 | $15.21 | $16.16 |
| 2030-08-28 | $15.60 | $15.13 | $16.07 |
| 2030-08-29 | $15.51 | $15.05 | $15.98 |
| 2030-08-30 | $15.54 | $15.07 | $16.00 |
| 2030-08-31 | $15.45 | $14.99 | $15.92 |
| 2030 September | |||
| 2030-09-01 | $15.37 | $14.91 | $15.83 |
| 2030-09-02 | $15.43 | $14.97 | $15.90 |
| 2030-09-03 | $15.35 | $14.89 | $15.81 |
| 2030-09-04 | $15.42 | $14.96 | $15.88 |
| 2030-09-05 | $15.36 | $14.90 | $15.82 |
| 2030-09-06 | $15.36 | $14.90 | $15.82 |
| 2030-09-07 | $15.28 | $14.82 | $15.74 |
| 2030-09-08 | $15.25 | $14.79 | $15.71 |
| 2030-09-09 | $15.16 | $14.71 | $15.62 |
| 2030-09-10 | $15.08 | $14.63 | $15.53 |
| 2030-09-11 | $15.15 | $14.69 | $15.60 |
| 2030-09-12 | $15.21 | $14.76 | $15.67 |
| 2030-09-13 | $15.13 | $14.68 | $15.59 |
| 2030-09-14 | $15.14 | $14.68 | $15.59 |
| 2030-09-15 | $15.05 | $14.60 | $15.51 |
| 2030-09-16 | $15.00 | $14.55 | $15.45 |
| 2030-09-17 | $14.92 | $14.47 | $15.36 |
| 2030-09-18 | $14.98 | $14.53 | $15.43 |
| 2030-09-19 | $15.05 | $14.60 | $15.50 |
| 2030-09-20 | $14.97 | $14.52 | $15.42 |
| 2030-09-21 | $14.88 | $14.44 | $15.33 |
| 2030-09-22 | $14.91 | $14.46 | $15.35 |
| 2030-09-23 | $14.82 | $14.38 | $15.27 |
| 2030-09-24 | $14.74 | $14.30 | $15.19 |