Current DCO price: $396.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $12.39 | $12.02 | $12.77 |
| 2031-01-02 | $12.33 | $11.96 | $12.70 |
| 2031-01-03 | $12.26 | $11.89 | $12.63 |
| 2031-01-04 | $12.31 | $11.94 | $12.68 |
| 2031-01-05 | $12.37 | $12.00 | $12.74 |
| 2031-01-06 | $12.30 | $11.93 | $12.67 |
| 2031-01-07 | $12.30 | $11.93 | $12.67 |
| 2031-01-08 | $12.24 | $11.87 | $12.60 |
| 2031-01-09 | $12.19 | $11.83 | $12.56 |
| 2031-01-10 | $12.12 | $11.76 | $12.49 |
| 2031-01-11 | $12.18 | $11.81 | $12.54 |
| 2031-01-12 | $12.23 | $11.86 | $12.60 |
| 2031-01-13 | $12.16 | $11.80 | $12.53 |
| 2031-01-14 | $12.10 | $11.73 | $12.46 |
| 2031-01-15 | $12.12 | $11.75 | $12.48 |
| 2031-01-16 | $12.05 | $11.69 | $12.41 |
| 2031-01-17 | $11.98 | $11.62 | $12.34 |
| 2031-01-18 | $12.04 | $11.67 | $12.40 |
| 2031-01-19 | $11.97 | $11.61 | $12.33 |
| 2031-01-20 | $12.02 | $11.66 | $12.38 |
| 2031-01-21 | $11.98 | $11.62 | $12.34 |
| 2031-01-22 | $11.98 | $11.62 | $12.34 |
| 2031-01-23 | $11.91 | $11.56 | $12.27 |
| 2031-01-24 | $11.89 | $11.53 | $12.25 |
| 2031-01-25 | $11.83 | $11.47 | $12.18 |
| 2031-01-26 | $11.76 | $11.41 | $12.11 |
| 2031-01-27 | $11.81 | $11.46 | $12.17 |
| 2031-01-28 | $11.86 | $11.51 | $12.22 |
| 2031-01-29 | $11.80 | $11.45 | $12.15 |
| 2031-01-30 | $11.80 | $11.45 | $12.16 |
| 2031-01-31 | $11.74 | $11.39 | $12.09 |
| 2031 February | |||
| 2031-02-01 | $11.70 | $11.35 | $12.05 |
| 2031-02-02 | $11.63 | $11.28 | $11.98 |
| 2031-02-03 | $11.68 | $11.33 | $12.03 |
| 2031-02-04 | $11.73 | $11.38 | $12.09 |
| 2031-02-05 | $11.67 | $11.32 | $12.02 |
| 2031-02-06 | $11.61 | $11.26 | $11.95 |
| 2031-02-07 | $11.62 | $11.27 | $11.97 |
| 2031-02-08 | $11.56 | $11.21 | $11.91 |
| 2031-02-09 | $11.50 | $11.15 | $11.84 |
| 2031-02-10 | $11.55 | $11.20 | $11.89 |
| 2031-02-11 | $11.48 | $11.14 | $11.83 |
| 2031-02-12 | $11.53 | $11.19 | $11.88 |
| 2031-02-13 | $11.49 | $11.15 | $11.84 |
| 2031-02-14 | $11.49 | $11.15 | $11.84 |
| 2031-02-15 | $11.43 | $11.09 | $11.77 |
| 2031-02-16 | $11.41 | $11.07 | $11.75 |
| 2031-02-17 | $11.34 | $11.00 | $11.69 |
| 2031-02-18 | $11.28 | $10.94 | $11.62 |
| 2031-02-19 | $11.33 | $10.99 | $11.67 |
| 2031-02-20 | $11.38 | $11.04 | $11.72 |
| 2031-02-21 | $11.32 | $10.98 | $11.66 |
| 2031-02-22 | $11.32 | $10.98 | $11.66 |
| 2031-02-23 | $11.26 | $10.92 | $11.60 |
| 2031-02-24 | $11.22 | $10.88 | $11.56 |
| 2031-02-25 | $11.16 | $10.82 | $11.49 |
| 2031-02-26 | $11.21 | $10.87 | $11.55 |
| 2031-02-27 | $11.26 | $10.92 | $11.60 |
| 2031-02-28 | $11.20 | $10.86 | $11.53 |
| 2031 March | |||
| 2031-03-01 | $11.14 | $10.80 | $11.47 |
| 2031-03-02 | $11.15 | $10.82 | $11.49 |
| 2031-03-03 | $11.09 | $10.76 | $11.42 |
| 2031-03-04 | $11.03 | $10.70 | $11.36 |
| 2031-03-05 | $11.08 | $10.75 | $11.41 |
| 2031-03-06 | $11.02 | $10.69 | $11.35 |
| 2031-03-07 | $11.07 | $10.73 | $11.40 |
| 2031-03-08 | $11.03 | $10.69 | $11.36 |
| 2031-03-09 | $11.03 | $10.69 | $11.36 |
| 2031-03-10 | $10.96 | $10.64 | $11.29 |
| 2031-03-11 | $10.94 | $10.62 | $11.27 |
| 2031-03-12 | $10.88 | $10.56 | $11.21 |
| 2031-03-13 | $10.82 | $10.50 | $11.15 |
| 2031-03-14 | $10.87 | $10.55 | $11.20 |
| 2031-03-15 | $10.92 | $10.59 | $11.25 |
| 2031-03-16 | $10.86 | $10.53 | $11.19 |
| 2031-03-17 | $10.86 | $10.54 | $11.19 |
| 2031-03-18 | $10.80 | $10.48 | $11.13 |
| 2031-03-19 | $10.77 | $10.44 | $11.09 |
| 2031-03-20 | $10.71 | $10.39 | $11.03 |
| 2031-03-21 | $10.75 | $10.43 | $11.08 |
| 2031-03-22 | $10.80 | $10.48 | $11.12 |
| 2031-03-23 | $10.74 | $10.42 | $11.06 |
| 2031-03-24 | $10.68 | $10.36 | $11.00 |
| 2031-03-25 | $10.70 | $10.38 | $11.02 |
| 2031-03-26 | $10.64 | $10.32 | $10.96 |
| 2031-03-27 | $10.58 | $10.26 | $10.90 |
| 2031-03-28 | $10.63 | $10.31 | $10.95 |
| 2031-03-29 | $10.57 | $10.25 | $10.89 |
| 2031-03-30 | $10.62 | $10.30 | $10.93 |
| 2031-03-31 | $10.58 | $10.26 | $10.89 |
| 2031 April | |||
| 2031-04-01 | $10.58 | $10.26 | $10.89 |
| 2031-04-02 | $10.52 | $10.20 | $10.83 |
| 2031-04-03 | $10.50 | $10.18 | $10.81 |
| 2031-04-04 | $10.44 | $10.13 | $10.76 |
| 2031-04-05 | $10.39 | $10.07 | $10.70 |
| 2031-04-06 | $10.43 | $10.12 | $10.74 |
| 2031-04-07 | $10.48 | $10.16 | $10.79 |
| 2031-04-08 | $10.42 | $10.11 | $10.73 |
| 2031-04-09 | $10.42 | $10.11 | $10.74 |
| 2031-04-10 | $10.37 | $10.06 | $10.68 |
| 2031-04-11 | $10.33 | $10.02 | $10.64 |
| 2031-04-12 | $10.27 | $9.964 | $10.58 |
| 2031-04-13 | $10.32 | $10.01 | $10.63 |
| 2031-04-14 | $10.36 | $10.05 | $10.67 |
| 2031-04-15 | $10.31 | $9.996 | $10.61 |
| 2031-04-16 | $10.25 | $9.942 | $10.56 |
| 2031-04-17 | $10.26 | $9.956 | $10.57 |
| 2031-04-18 | $10.21 | $9.902 | $10.51 |
| 2031-04-19 | $10.15 | $9.847 | $10.46 |
| 2031-04-20 | $10.20 | $9.891 | $10.50 |
| 2031-04-21 | $10.14 | $9.837 | $10.44 |
| 2031-04-22 | $10.19 | $9.880 | $10.49 |
| 2031-04-23 | $10.15 | $9.843 | $10.45 |
| 2031-04-24 | $10.15 | $9.843 | $10.45 |
| 2031-04-25 | $10.09 | $9.789 | $10.39 |
| 2031-04-26 | $10.07 | $9.771 | $10.38 |
| 2031-04-27 | $10.02 | $9.718 | $10.32 |
| 2031-04-28 | $9.963 | $9.664 | $10.26 |
| 2031-04-29 | $10.01 | $9.707 | $10.31 |
| 2031-04-30 | $10.05 | $9.750 | $10.35 |
| 2031 May | |||
| 2031-05-01 | $9.996 | $9.696 | $10.30 |
| 2031-05-02 | $10.000 | $9.700 | $10.30 |
| 2031-05-03 | $9.945 | $9.647 | $10.24 |
| 2031-05-04 | $9.909 | $9.612 | $10.21 |
| 2031-05-05 | $9.855 | $9.559 | $10.15 |
| 2031-05-06 | $9.898 | $9.601 | $10.19 |
| 2031-05-07 | $9.941 | $9.643 | $10.24 |
| 2031-05-08 | $9.887 | $9.590 | $10.18 |
| 2031-05-09 | $9.833 | $9.538 | $10.13 |
| 2031-05-10 | $9.847 | $9.552 | $10.14 |
| 2031-05-11 | $9.793 | $9.500 | $10.09 |
| 2031-05-12 | $9.740 | $9.447 | $10.03 |
| 2031-05-13 | $9.783 | $9.489 | $10.08 |
| 2031-05-14 | $9.729 | $9.437 | $10.02 |
| 2031-05-15 | $9.772 | $9.479 | $10.06 |
| 2031-05-16 | $9.736 | $9.444 | $10.03 |
| 2031-05-17 | $9.736 | $9.444 | $10.03 |
| 2031-05-18 | $9.682 | $9.392 | $9.973 |
| 2031-05-19 | $9.664 | $9.374 | $9.954 |
| 2031-05-20 | $9.611 | $9.323 | $9.900 |
| 2031-05-21 | $9.559 | $9.272 | $9.846 |
| 2031-05-22 | $9.601 | $9.313 | $9.889 |
| 2031-05-23 | $9.643 | $9.354 | $9.932 |
| 2031-05-24 | $9.590 | $9.303 | $9.878 |
| 2031-05-25 | $9.594 | $9.306 | $9.882 |
| 2031-05-26 | $9.541 | $9.255 | $9.827 |
| 2031-05-27 | $9.506 | $9.221 | $9.792 |
| 2031-05-28 | $9.454 | $9.171 | $9.738 |
| 2031-05-29 | $9.496 | $9.211 | $9.781 |
| 2031-05-30 | $9.538 | $9.252 | $9.824 |
| 2031-05-31 | $9.486 | $9.201 | $9.770 |
| 2031 June | |||
| 2031-06-01 | $9.434 | $9.151 | $9.717 |
| 2031-06-02 | $9.447 | $9.164 | $9.731 |
| 2031-06-03 | $9.396 | $9.114 | $9.677 |
| 2031-06-04 | $9.344 | $9.064 | $9.624 |
| 2031-06-05 | $9.385 | $9.104 | $9.667 |
| 2031-06-06 | $9.334 | $9.054 | $9.614 |
| 2031-06-07 | $9.375 | $9.094 | $9.656 |
| 2031-06-08 | $9.340 | $9.060 | $9.621 |
| 2031-06-09 | $9.340 | $9.060 | $9.621 |
| 2031-06-10 | $9.289 | $9.011 | $9.568 |
| 2031-06-11 | $9.272 | $8.994 | $9.550 |
| 2031-06-12 | $9.221 | $8.944 | $9.498 |
| 2031-06-13 | $9.171 | $8.895 | $9.446 |
| 2031-06-14 | $9.211 | $8.935 | $9.487 |
| 2031-06-15 | $9.251 | $8.974 | $9.529 |
| 2031-06-16 | $9.201 | $8.925 | $9.477 |
| 2031-06-17 | $9.204 | $8.928 | $9.480 |
| 2031-06-18 | $9.154 | $8.879 | $9.428 |
| 2031-06-19 | $9.120 | $8.847 | $9.394 |
| 2031-06-20 | $9.070 | $8.798 | $9.343 |
| 2031-06-21 | $9.110 | $8.837 | $9.384 |
| 2031-06-22 | $9.150 | $8.876 | $9.425 |
| 2031-06-23 | $9.100 | $8.827 | $9.373 |
| 2031-06-24 | $9.050 | $8.779 | $9.322 |
| 2031-06-25 | $9.064 | $8.792 | $9.336 |
| 2031-06-26 | $9.014 | $8.744 | $9.284 |
| 2031-06-27 | $8.965 | $8.696 | $9.234 |
| 2031-06-28 | $9.004 | $8.734 | $9.274 |
| 2031-06-29 | $8.955 | $8.686 | $9.223 |
| 2031-06-30 | $8.994 | $8.724 | $9.264 |
| 2031 July | |||
| 2031-07-01 | $8.961 | $8.692 | $9.230 |
| 2031-07-02 | $8.961 | $8.692 | $9.230 |
| 2031-07-03 | $8.912 | $8.645 | $9.179 |
| 2031-07-04 | $8.895 | $8.629 | $9.162 |
| 2031-07-05 | $8.847 | $8.581 | $9.112 |
| 2031-07-06 | $8.798 | $8.534 | $9.062 |
| 2031-07-07 | $8.837 | $8.572 | $9.102 |
| 2031-07-08 | $8.876 | $8.609 | $9.142 |
| 2031-07-09 | $8.827 | $8.562 | $9.092 |
| 2031-07-10 | $8.830 | $8.566 | $9.095 |
| 2031-07-11 | $8.782 | $8.519 | $9.046 |
| 2031-07-12 | $8.750 | $8.488 | $9.013 |
| 2031-07-13 | $8.702 | $8.441 | $8.963 |
| 2031-07-14 | $8.740 | $8.478 | $9.003 |
| 2031-07-15 | $8.779 | $8.516 | $9.042 |
| 2031-07-16 | $8.731 | $8.469 | $8.993 |
| 2031-07-17 | $8.683 | $8.422 | $8.943 |
| 2031-07-18 | $8.696 | $8.435 | $8.957 |
| 2031-07-19 | $8.648 | $8.389 | $8.907 |
| 2031-07-20 | $8.601 | $8.343 | $8.859 |
| 2031-07-21 | $8.638 | $8.379 | $8.898 |
| 2031-07-22 | $8.591 | $8.333 | $8.849 |
| 2031-07-23 | $8.629 | $8.370 | $8.888 |
| 2031-07-24 | $8.597 | $8.339 | $8.855 |
| 2031-07-25 | $8.597 | $8.339 | $8.855 |
| 2031-07-26 | $8.550 | $8.294 | $8.807 |
| 2031-07-27 | $8.534 | $8.278 | $8.790 |
| 2031-07-28 | $8.487 | $8.233 | $8.742 |
| 2031-07-29 | $8.441 | $8.188 | $8.694 |
| 2031-07-30 | $8.478 | $8.224 | $8.732 |
| 2031-07-31 | $8.515 | $8.260 | $8.771 |
| 2031 August | |||
| 2031-08-01 | $8.469 | $8.215 | $8.723 |
| 2031-08-02 | $8.472 | $8.218 | $8.726 |
| 2031-08-03 | $8.425 | $8.173 | $8.678 |
| 2031-08-04 | $8.395 | $8.143 | $8.647 |
| 2031-08-05 | $8.349 | $8.098 | $8.599 |
| 2031-08-06 | $8.385 | $8.134 | $8.637 |
| 2031-08-07 | $8.422 | $8.170 | $8.675 |
| 2031-08-08 | $8.376 | $8.125 | $8.628 |
| 2031-08-09 | $8.330 | $8.080 | $8.580 |
| 2031-08-10 | $8.343 | $8.092 | $8.593 |
| 2031-08-11 | $8.297 | $8.048 | $8.546 |
| 2031-08-12 | $8.251 | $8.004 | $8.499 |
| 2031-08-13 | $8.288 | $8.039 | $8.536 |
| 2031-08-14 | $8.242 | $7.995 | $8.490 |
| 2031-08-15 | $8.279 | $8.030 | $8.527 |
| 2031-08-16 | $8.248 | $8.001 | $8.495 |
| 2031-08-17 | $8.248 | $8.001 | $8.495 |
| 2031-08-18 | $8.203 | $7.957 | $8.449 |
| 2031-08-19 | $8.188 | $7.942 | $8.433 |
| 2031-08-20 | $8.143 | $7.898 | $8.387 |
| 2031-08-21 | $8.098 | $7.855 | $8.341 |
| 2031-08-22 | $8.134 | $7.890 | $8.378 |
| 2031-08-23 | $8.170 | $7.924 | $8.415 |
| 2031-08-24 | $8.125 | $7.881 | $8.369 |
| 2031-08-25 | $8.128 | $7.884 | $8.372 |
| 2031-08-26 | $8.083 | $7.841 | $8.326 |
| 2031-08-27 | $8.054 | $7.812 | $8.295 |
| 2031-08-28 | $8.010 | $7.769 | $8.250 |
| 2031-08-29 | $8.045 | $7.804 | $8.286 |
| 2031-08-30 | $8.080 | $7.838 | $8.323 |
| 2031-08-31 | $8.036 | $7.795 | $8.277 |
| 2031 September | |||
| 2031-09-01 | $7.992 | $7.752 | $8.232 |
| 2031-09-02 | $8.004 | $7.764 | $8.244 |
| 2031-09-03 | $7.960 | $7.721 | $8.199 |
| 2031-09-04 | $7.916 | $7.679 | $8.154 |
| 2031-09-05 | $7.951 | $7.713 | $8.190 |
| 2031-09-06 | $7.908 | $7.670 | $8.145 |
| 2031-09-07 | $7.942 | $7.704 | $8.181 |
| 2031-09-08 | $7.913 | $7.676 | $8.150 |
| 2031-09-09 | $7.913 | $7.676 | $8.150 |
| 2031-09-10 | $7.870 | $7.634 | $8.106 |
| 2031-09-11 | $7.855 | $7.619 | $8.091 |
| 2031-09-12 | $7.812 | $7.578 | $8.046 |
| 2031-09-13 | $7.769 | $7.536 | $8.002 |
| 2031-09-14 | $7.803 | $7.569 | $8.038 |
| 2031-09-15 | $7.838 | $7.603 | $8.073 |
| 2031-09-16 | $7.795 | $7.561 | $8.029 |
| 2031-09-17 | $7.798 | $7.564 | $8.032 |
| 2031-09-18 | $7.755 | $7.522 | $7.988 |
| 2031-09-19 | $7.727 | $7.495 | $7.959 |
| 2031-09-20 | $7.684 | $7.454 | $7.915 |
| 2031-09-21 | $7.718 | $7.487 | $7.950 |
| 2031-09-22 | $7.752 | $7.520 | $7.985 |
| 2031-09-23 | $7.710 | $7.478 | $7.941 |
| 2031-09-24 | $7.668 | $7.437 | $7.898 |