Current DXSC price: $158.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $80.64 | $78.22 | $83.06 |
| 2027-01-02 | $80.36 | $77.95 | $82.77 |
| 2027-01-03 | $80.22 | $77.81 | $82.63 |
| 2027-01-04 | $79.94 | $77.55 | $82.34 |
| 2027-01-05 | $79.82 | $77.43 | $82.22 |
| 2027-01-06 | $79.79 | $77.40 | $82.19 |
| 2027-01-07 | $80.02 | $77.62 | $82.43 |
| 2027-01-08 | $80.25 | $77.85 | $82.66 |
| 2027-01-09 | $80.49 | $78.07 | $82.90 |
| 2027-01-10 | $80.29 | $77.88 | $82.70 |
| 2027-01-11 | $80.01 | $77.61 | $82.41 |
| 2027-01-12 | $80.24 | $77.84 | $82.65 |
| 2027-01-13 | $79.97 | $77.57 | $82.37 |
| 2027-01-14 | $79.69 | $77.30 | $82.09 |
| 2027-01-15 | $79.42 | $77.04 | $81.80 |
| 2027-01-16 | $79.15 | $76.77 | $81.52 |
| 2027-01-17 | $78.97 | $76.60 | $81.34 |
| 2027-01-18 | $78.73 | $76.37 | $81.09 |
| 2027-01-19 | $78.67 | $76.31 | $81.03 |
| 2027-01-20 | $78.40 | $76.05 | $80.76 |
| 2027-01-21 | $78.29 | $75.95 | $80.64 |
| 2027-01-22 | $78.03 | $75.68 | $80.37 |
| 2027-01-23 | $77.76 | $75.42 | $80.09 |
| 2027-01-24 | $77.98 | $75.64 | $80.32 |
| 2027-01-25 | $77.71 | $75.38 | $80.04 |
| 2027-01-26 | $77.58 | $75.25 | $79.91 |
| 2027-01-27 | $77.31 | $74.99 | $79.63 |
| 2027-01-28 | $77.20 | $74.88 | $79.51 |
| 2027-01-29 | $77.17 | $74.85 | $79.48 |
| 2027-01-30 | $77.39 | $75.07 | $79.71 |
| 2027-01-31 | $77.61 | $75.28 | $79.94 |
| 2027 February | |||
| 2027-02-01 | $77.83 | $75.50 | $80.17 |
| 2027-02-02 | $77.64 | $75.31 | $79.97 |
| 2027-02-03 | $77.38 | $75.06 | $79.70 |
| 2027-02-04 | $77.60 | $75.27 | $79.93 |
| 2027-02-05 | $77.34 | $75.02 | $79.66 |
| 2027-02-06 | $77.07 | $74.76 | $79.38 |
| 2027-02-07 | $76.80 | $74.50 | $79.11 |
| 2027-02-08 | $76.54 | $74.24 | $78.84 |
| 2027-02-09 | $76.37 | $74.08 | $78.66 |
| 2027-02-10 | $76.14 | $73.86 | $78.42 |
| 2027-02-11 | $76.08 | $73.80 | $78.36 |
| 2027-02-12 | $75.82 | $73.55 | $78.10 |
| 2027-02-13 | $75.72 | $73.44 | $77.99 |
| 2027-02-14 | $75.46 | $73.19 | $77.72 |
| 2027-02-15 | $75.20 | $72.94 | $77.45 |
| 2027-02-16 | $75.41 | $73.15 | $77.67 |
| 2027-02-17 | $75.15 | $72.90 | $77.41 |
| 2027-02-18 | $75.02 | $72.77 | $77.27 |
| 2027-02-19 | $74.76 | $72.52 | $77.01 |
| 2027-02-20 | $74.65 | $72.41 | $76.89 |
| 2027-02-21 | $74.62 | $72.39 | $76.86 |
| 2027-02-22 | $74.84 | $72.59 | $77.08 |
| 2027-02-23 | $75.05 | $72.80 | $77.31 |
| 2027-02-24 | $75.27 | $73.01 | $77.53 |
| 2027-02-25 | $75.09 | $72.83 | $77.34 |
| 2027-02-26 | $74.83 | $72.58 | $77.07 |
| 2027-02-27 | $75.04 | $72.79 | $77.29 |
| 2027-02-28 | $74.79 | $72.54 | $77.03 |
| 2027 March | |||
| 2027-03-01 | $74.53 | $72.29 | $76.77 |
| 2027-03-02 | $74.27 | $72.05 | $76.50 |
| 2027-03-03 | $74.02 | $71.80 | $76.24 |
| 2027-03-04 | $73.85 | $71.64 | $76.07 |
| 2027-03-05 | $73.63 | $71.42 | $75.84 |
| 2027-03-06 | $73.58 | $71.37 | $75.78 |
| 2027-03-07 | $73.32 | $71.12 | $75.52 |
| 2027-03-08 | $73.22 | $71.02 | $75.42 |
| 2027-03-09 | $72.97 | $70.78 | $75.16 |
| 2027-03-10 | $72.72 | $70.54 | $74.90 |
| 2027-03-11 | $72.93 | $70.74 | $75.12 |
| 2027-03-12 | $72.68 | $70.50 | $74.86 |
| 2027-03-13 | $72.55 | $70.37 | $74.73 |
| 2027-03-14 | $72.30 | $70.13 | $74.47 |
| 2027-03-15 | $72.19 | $70.03 | $74.36 |
| 2027-03-16 | $72.17 | $70.00 | $74.33 |
| 2027-03-17 | $72.37 | $70.20 | $74.55 |
| 2027-03-18 | $72.58 | $70.40 | $74.76 |
| 2027-03-19 | $72.79 | $70.61 | $74.97 |
| 2027-03-20 | $72.61 | $70.43 | $74.79 |
| 2027-03-21 | $72.36 | $70.19 | $74.53 |
| 2027-03-22 | $72.57 | $70.39 | $74.75 |
| 2027-03-23 | $72.32 | $70.15 | $74.49 |
| 2027-03-24 | $72.08 | $69.91 | $74.24 |
| 2027-03-25 | $71.83 | $69.67 | $73.98 |
| 2027-03-26 | $71.58 | $69.43 | $73.73 |
| 2027-03-27 | $71.42 | $69.28 | $73.56 |
| 2027-03-28 | $71.21 | $69.07 | $73.34 |
| 2027-03-29 | $71.15 | $69.02 | $73.29 |
| 2027-03-30 | $70.91 | $68.78 | $73.04 |
| 2027-03-31 | $70.81 | $68.69 | $72.93 |
| 2027 April | |||
| 2027-04-01 | $70.57 | $68.45 | $72.68 |
| 2027-04-02 | $70.32 | $68.21 | $72.43 |
| 2027-04-03 | $70.53 | $68.41 | $72.64 |
| 2027-04-04 | $70.28 | $68.17 | $72.39 |
| 2027-04-05 | $70.16 | $68.06 | $72.27 |
| 2027-04-06 | $69.92 | $67.82 | $72.02 |
| 2027-04-07 | $69.82 | $67.72 | $71.91 |
| 2027-04-08 | $69.79 | $67.70 | $71.88 |
| 2027-04-09 | $69.99 | $67.89 | $72.09 |
| 2027-04-10 | $70.19 | $68.09 | $72.30 |
| 2027-04-11 | $70.39 | $68.28 | $72.50 |
| 2027-04-12 | $70.22 | $68.11 | $72.33 |
| 2027-04-13 | $69.98 | $67.88 | $72.08 |
| 2027-04-14 | $70.18 | $68.08 | $72.29 |
| 2027-04-15 | $69.94 | $67.84 | $72.04 |
| 2027-04-16 | $69.70 | $67.61 | $71.79 |
| 2027-04-17 | $69.46 | $67.38 | $71.55 |
| 2027-04-18 | $69.22 | $67.15 | $71.30 |
| 2027-04-19 | $69.07 | $67.00 | $71.14 |
| 2027-04-20 | $68.86 | $66.79 | $70.93 |
| 2027-04-21 | $68.81 | $66.74 | $70.87 |
| 2027-04-22 | $68.57 | $66.52 | $70.63 |
| 2027-04-23 | $68.48 | $66.42 | $70.53 |
| 2027-04-24 | $68.24 | $66.19 | $70.29 |
| 2027-04-25 | $68.01 | $65.97 | $70.05 |
| 2027-04-26 | $68.20 | $66.16 | $70.25 |
| 2027-04-27 | $67.97 | $65.93 | $70.01 |
| 2027-04-28 | $67.85 | $65.81 | $69.89 |
| 2027-04-29 | $67.62 | $65.59 | $69.65 |
| 2027-04-30 | $67.52 | $65.49 | $69.54 |
| 2027 May | |||
| 2027-05-01 | $67.49 | $65.47 | $69.52 |
| 2027-05-02 | $67.68 | $65.65 | $69.72 |
| 2027-05-03 | $67.88 | $65.84 | $69.92 |
| 2027-05-04 | $68.07 | $66.03 | $70.12 |
| 2027-05-05 | $67.91 | $65.87 | $69.95 |
| 2027-05-06 | $67.67 | $65.64 | $69.70 |
| 2027-05-07 | $67.87 | $65.83 | $69.91 |
| 2027-05-08 | $67.64 | $65.61 | $69.67 |
| 2027-05-09 | $67.41 | $65.38 | $69.43 |
| 2027-05-10 | $67.17 | $65.16 | $69.19 |
| 2027-05-11 | $66.94 | $64.93 | $68.95 |
| 2027-05-12 | $66.79 | $64.79 | $68.80 |
| 2027-05-13 | $66.59 | $64.59 | $68.59 |
| 2027-05-14 | $66.54 | $64.55 | $68.54 |
| 2027-05-15 | $66.31 | $64.32 | $68.30 |
| 2027-05-16 | $66.22 | $64.23 | $68.21 |
| 2027-05-17 | $65.99 | $64.01 | $67.97 |
| 2027-05-18 | $65.77 | $63.79 | $67.74 |
| 2027-05-19 | $65.96 | $63.98 | $67.93 |
| 2027-05-20 | $65.73 | $63.76 | $67.70 |
| 2027-05-21 | $65.62 | $63.65 | $67.58 |
| 2027-05-22 | $65.39 | $63.43 | $67.35 |
| 2027-05-23 | $65.29 | $63.33 | $67.25 |
| 2027-05-24 | $65.27 | $63.31 | $67.23 |
| 2027-05-25 | $65.46 | $63.49 | $67.42 |
| 2027-05-26 | $65.64 | $63.67 | $67.61 |
| 2027-05-27 | $65.83 | $63.86 | $67.81 |
| 2027-05-28 | $65.67 | $63.70 | $67.64 |
| 2027-05-29 | $65.45 | $63.48 | $67.41 |
| 2027-05-30 | $65.63 | $63.66 | $67.60 |
| 2027-05-31 | $65.41 | $63.45 | $67.37 |
| 2027 June | |||
| 2027-06-01 | $65.19 | $63.23 | $67.14 |
| 2027-06-02 | $64.96 | $63.01 | $66.91 |
| 2027-06-03 | $64.74 | $62.80 | $66.68 |
| 2027-06-04 | $64.59 | $62.65 | $66.53 |
| 2027-06-05 | $64.40 | $62.47 | $66.33 |
| 2027-06-06 | $64.35 | $62.42 | $66.28 |
| 2027-06-07 | $64.13 | $62.21 | $66.05 |
| 2027-06-08 | $64.04 | $62.12 | $65.96 |
| 2027-06-09 | $63.82 | $61.91 | $65.73 |
| 2027-06-10 | $63.60 | $61.69 | $65.51 |
| 2027-06-11 | $63.78 | $61.87 | $65.70 |
| 2027-06-12 | $63.56 | $61.66 | $65.47 |
| 2027-06-13 | $63.45 | $61.55 | $65.36 |
| 2027-06-14 | $63.24 | $61.34 | $65.13 |
| 2027-06-15 | $63.14 | $61.25 | $65.04 |
| 2027-06-16 | $63.12 | $61.22 | $65.01 |
| 2027-06-17 | $63.30 | $61.40 | $65.20 |
| 2027-06-18 | $63.48 | $61.58 | $65.39 |
| 2027-06-19 | $63.66 | $61.75 | $65.57 |
| 2027-06-20 | $63.51 | $61.60 | $65.41 |
| 2027-06-21 | $63.29 | $61.39 | $65.19 |
| 2027-06-22 | $63.47 | $61.57 | $65.38 |
| 2027-06-23 | $63.26 | $61.36 | $65.15 |
| 2027-06-24 | $63.04 | $61.15 | $64.93 |
| 2027-06-25 | $62.82 | $60.94 | $64.71 |
| 2027-06-26 | $62.61 | $60.73 | $64.48 |
| 2027-06-27 | $62.46 | $60.59 | $64.34 |
| 2027-06-28 | $62.28 | $60.41 | $64.15 |
| 2027-06-29 | $62.23 | $60.36 | $64.10 |
| 2027-06-30 | $62.02 | $60.16 | $63.88 |
| 2027 July | |||
| 2027-07-01 | $61.93 | $60.07 | $63.79 |
| 2027-07-02 | $61.72 | $59.87 | $63.57 |
| 2027-07-03 | $61.51 | $59.66 | $63.35 |
| 2027-07-04 | $61.68 | $59.83 | $63.53 |
| 2027-07-05 | $61.47 | $59.63 | $63.31 |
| 2027-07-06 | $61.36 | $59.52 | $63.20 |
| 2027-07-07 | $61.15 | $59.32 | $62.99 |
| 2027-07-08 | $61.06 | $59.23 | $62.89 |
| 2027-07-09 | $61.04 | $59.21 | $62.87 |
| 2027-07-10 | $61.21 | $59.38 | $63.05 |
| 2027-07-11 | $61.39 | $59.55 | $63.23 |
| 2027-07-12 | $61.57 | $59.72 | $63.41 |
| 2027-07-13 | $61.42 | $59.57 | $63.26 |
| 2027-07-14 | $61.20 | $59.37 | $63.04 |
| 2027-07-15 | $61.38 | $59.54 | $63.22 |
| 2027-07-16 | $61.17 | $59.34 | $63.01 |
| 2027-07-17 | $60.96 | $59.13 | $62.79 |
| 2027-07-18 | $60.75 | $58.93 | $62.57 |
| 2027-07-19 | $60.54 | $58.73 | $62.36 |
| 2027-07-20 | $60.41 | $58.59 | $62.22 |
| 2027-07-21 | $60.23 | $58.42 | $62.03 |
| 2027-07-22 | $60.18 | $58.38 | $61.99 |
| 2027-07-23 | $59.97 | $58.17 | $61.77 |
| 2027-07-24 | $59.89 | $58.09 | $61.69 |
| 2027-07-25 | $59.68 | $57.89 | $61.48 |
| 2027-07-26 | $59.48 | $57.70 | $61.26 |
| 2027-07-27 | $59.65 | $57.86 | $61.44 |
| 2027-07-28 | $59.45 | $57.66 | $61.23 |
| 2027-07-29 | $59.34 | $57.56 | $61.12 |
| 2027-07-30 | $59.14 | $57.36 | $60.91 |
| 2027-07-31 | $59.05 | $57.28 | $60.82 |
| 2027 August | |||
| 2027-08-01 | $59.03 | $57.26 | $60.80 |
| 2027-08-02 | $59.20 | $57.42 | $60.97 |
| 2027-08-03 | $59.37 | $57.59 | $61.15 |
| 2027-08-04 | $59.54 | $57.75 | $61.32 |
| 2027-08-05 | $59.39 | $57.61 | $61.17 |
| 2027-08-06 | $59.19 | $57.41 | $60.96 |
| 2027-08-07 | $59.36 | $57.58 | $61.14 |
| 2027-08-08 | $59.16 | $57.38 | $60.93 |
| 2027-08-09 | $58.95 | $57.18 | $60.72 |
| 2027-08-10 | $58.75 | $56.99 | $60.51 |
| 2027-08-11 | $58.55 | $56.79 | $60.31 |
| 2027-08-12 | $58.42 | $56.66 | $60.17 |
| 2027-08-13 | $58.24 | $56.50 | $59.99 |
| 2027-08-14 | $58.20 | $56.45 | $59.94 |
| 2027-08-15 | $58.00 | $56.26 | $59.74 |
| 2027-08-16 | $57.92 | $56.18 | $59.66 |
| 2027-08-17 | $57.72 | $55.99 | $59.45 |
| 2027-08-18 | $57.52 | $55.79 | $59.25 |
| 2027-08-19 | $57.69 | $55.96 | $59.42 |
| 2027-08-20 | $57.49 | $55.76 | $59.21 |
| 2027-08-21 | $57.39 | $55.67 | $59.11 |
| 2027-08-22 | $57.19 | $55.47 | $58.91 |
| 2027-08-23 | $57.10 | $55.39 | $58.82 |
| 2027-08-24 | $57.08 | $55.37 | $58.80 |
| 2027-08-25 | $57.25 | $55.53 | $58.97 |
| 2027-08-26 | $57.41 | $55.69 | $59.13 |
| 2027-08-27 | $57.58 | $55.85 | $59.30 |
| 2027-08-28 | $57.44 | $55.71 | $59.16 |
| 2027-08-29 | $57.24 | $55.52 | $58.96 |
| 2027-08-30 | $57.40 | $55.68 | $59.13 |
| 2027-08-31 | $57.21 | $55.49 | $58.92 |
| 2027 September | |||
| 2027-09-01 | $57.01 | $55.30 | $58.72 |
| 2027-09-02 | $56.82 | $55.11 | $58.52 |
| 2027-09-03 | $56.62 | $54.92 | $58.32 |
| 2027-09-04 | $56.49 | $54.80 | $58.19 |
| 2027-09-05 | $56.32 | $54.63 | $58.01 |
| 2027-09-06 | $56.28 | $54.59 | $57.97 |
| 2027-09-07 | $56.09 | $54.41 | $57.77 |
| 2027-09-08 | $56.01 | $54.33 | $57.69 |
| 2027-09-09 | $55.82 | $54.14 | $57.49 |
| 2027-09-10 | $55.63 | $53.96 | $57.29 |
| 2027-09-11 | $55.79 | $54.11 | $57.46 |
| 2027-09-12 | $55.59 | $53.93 | $57.26 |
| 2027-09-13 | $55.50 | $53.83 | $57.16 |
| 2027-09-14 | $55.31 | $53.65 | $56.97 |
| 2027-09-15 | $55.22 | $53.57 | $56.88 |
| 2027-09-16 | $55.20 | $53.55 | $56.86 |
| 2027-09-17 | $55.36 | $53.70 | $57.02 |
| 2027-09-18 | $55.52 | $53.86 | $57.19 |
| 2027-09-19 | $55.68 | $54.01 | $57.35 |
| 2027-09-20 | $55.54 | $53.88 | $57.21 |
| 2027-09-21 | $55.35 | $53.69 | $57.01 |
| 2027-09-22 | $55.51 | $53.85 | $57.18 |
| 2027-09-23 | $55.32 | $53.66 | $56.98 |
| 2027-09-24 | $55.13 | $53.48 | $56.79 |
| 2027-09-25 | $54.94 | $53.30 | $56.59 |