Current DXSC price: $158.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $136.63 | $132.53 | $140.72 |
| 2026-01-02 | $136.42 | $132.33 | $140.51 |
| 2026-01-03 | $136.37 | $132.28 | $140.46 |
| 2026-01-04 | $136.76 | $132.66 | $140.86 |
| 2026-01-05 | $137.16 | $133.04 | $141.27 |
| 2026-01-06 | $137.55 | $133.42 | $141.68 |
| 2026-01-07 | $137.21 | $133.10 | $141.33 |
| 2026-01-08 | $136.74 | $132.64 | $140.84 |
| 2026-01-09 | $137.13 | $133.02 | $141.25 |
| 2026-01-10 | $136.67 | $132.57 | $140.77 |
| 2026-01-11 | $136.20 | $132.11 | $140.28 |
| 2026-01-12 | $135.73 | $131.66 | $139.80 |
| 2026-01-13 | $135.26 | $131.21 | $139.32 |
| 2026-01-14 | $134.96 | $130.91 | $139.01 |
| 2026-01-15 | $134.56 | $130.52 | $138.59 |
| 2026-01-16 | $134.45 | $130.42 | $138.49 |
| 2026-01-17 | $133.99 | $129.97 | $138.01 |
| 2026-01-18 | $133.81 | $129.79 | $137.82 |
| 2026-01-19 | $133.35 | $129.35 | $137.35 |
| 2026-01-20 | $132.89 | $128.90 | $136.87 |
| 2026-01-21 | $133.27 | $129.27 | $137.27 |
| 2026-01-22 | $132.81 | $128.83 | $136.80 |
| 2026-01-23 | $132.58 | $128.60 | $136.56 |
| 2026-01-24 | $132.12 | $128.16 | $136.09 |
| 2026-01-25 | $131.93 | $127.97 | $135.88 |
| 2026-01-26 | $131.88 | $127.92 | $135.83 |
| 2026-01-27 | $132.26 | $128.29 | $136.22 |
| 2026-01-28 | $132.64 | $128.66 | $136.62 |
| 2026-01-29 | $133.02 | $129.03 | $137.01 |
| 2026-01-30 | $132.69 | $128.71 | $136.67 |
| 2026-01-31 | $132.24 | $128.27 | $136.20 |
| 2026 February | |||
| 2026-02-01 | $132.62 | $128.64 | $136.60 |
| 2026-02-02 | $132.17 | $128.20 | $136.13 |
| 2026-02-03 | $131.71 | $127.76 | $135.66 |
| 2026-02-04 | $131.26 | $127.32 | $135.20 |
| 2026-02-05 | $130.81 | $126.88 | $134.73 |
| 2026-02-06 | $130.51 | $126.60 | $134.43 |
| 2026-02-07 | $130.12 | $126.22 | $134.03 |
| 2026-02-08 | $130.03 | $126.12 | $133.93 |
| 2026-02-09 | $129.58 | $125.69 | $133.47 |
| 2026-02-10 | $129.40 | $125.52 | $133.28 |
| 2026-02-11 | $128.95 | $125.08 | $132.82 |
| 2026-02-12 | $128.51 | $124.65 | $132.36 |
| 2026-02-13 | $128.88 | $125.01 | $132.75 |
| 2026-02-14 | $128.44 | $124.58 | $132.29 |
| 2026-02-15 | $128.21 | $124.37 | $132.06 |
| 2026-02-16 | $127.77 | $123.94 | $131.61 |
| 2026-02-17 | $127.58 | $123.75 | $131.41 |
| 2026-02-18 | $127.53 | $123.71 | $131.36 |
| 2026-02-19 | $127.90 | $124.06 | $131.74 |
| 2026-02-20 | $128.27 | $124.42 | $132.12 |
| 2026-02-21 | $128.64 | $124.78 | $132.50 |
| 2026-02-22 | $128.32 | $124.47 | $132.17 |
| 2026-02-23 | $127.88 | $124.04 | $131.72 |
| 2026-02-24 | $128.25 | $124.40 | $132.10 |
| 2026-02-25 | $127.81 | $123.98 | $131.65 |
| 2026-02-26 | $127.37 | $123.55 | $131.19 |
| 2026-02-27 | $126.94 | $123.13 | $130.74 |
| 2026-02-28 | $126.50 | $122.70 | $130.29 |
| 2026 March | |||
| 2026-03-01 | $126.21 | $122.43 | $130.00 |
| 2026-03-02 | $125.84 | $122.06 | $129.61 |
| 2026-03-03 | $125.74 | $121.97 | $129.51 |
| 2026-03-04 | $125.31 | $121.55 | $129.07 |
| 2026-03-05 | $125.14 | $121.38 | $128.89 |
| 2026-03-06 | $124.71 | $120.96 | $128.45 |
| 2026-03-07 | $124.28 | $120.55 | $128.00 |
| 2026-03-08 | $124.63 | $120.89 | $128.37 |
| 2026-03-09 | $124.21 | $120.48 | $127.93 |
| 2026-03-10 | $123.99 | $120.27 | $127.71 |
| 2026-03-11 | $123.56 | $119.86 | $127.27 |
| 2026-03-12 | $123.38 | $119.68 | $127.08 |
| 2026-03-13 | $123.33 | $119.63 | $127.03 |
| 2026-03-14 | $123.69 | $119.98 | $127.40 |
| 2026-03-15 | $124.04 | $120.32 | $127.76 |
| 2026-03-16 | $124.40 | $120.67 | $128.13 |
| 2026-03-17 | $124.10 | $120.37 | $127.82 |
| 2026-03-18 | $123.67 | $119.96 | $127.38 |
| 2026-03-19 | $124.02 | $120.30 | $127.75 |
| 2026-03-20 | $123.60 | $119.89 | $127.31 |
| 2026-03-21 | $123.18 | $119.48 | $126.87 |
| 2026-03-22 | $122.75 | $119.07 | $126.44 |
| 2026-03-23 | $122.33 | $118.66 | $126.00 |
| 2026-03-24 | $122.06 | $118.40 | $125.72 |
| 2026-03-25 | $121.69 | $118.04 | $125.34 |
| 2026-03-26 | $121.60 | $117.95 | $125.25 |
| 2026-03-27 | $121.18 | $117.55 | $124.82 |
| 2026-03-28 | $121.01 | $117.38 | $124.64 |
| 2026-03-29 | $120.60 | $116.98 | $124.22 |
| 2026-03-30 | $120.18 | $116.58 | $123.79 |
| 2026-03-31 | $120.53 | $116.91 | $124.14 |
| 2026 April | |||
| 2026-04-01 | $120.11 | $116.51 | $123.72 |
| 2026-04-02 | $119.91 | $116.31 | $123.50 |
| 2026-04-03 | $119.49 | $115.91 | $123.08 |
| 2026-04-04 | $119.31 | $115.74 | $122.89 |
| 2026-04-05 | $119.27 | $115.69 | $122.85 |
| 2026-04-06 | $119.61 | $116.02 | $123.20 |
| 2026-04-07 | $119.96 | $116.36 | $123.56 |
| 2026-04-08 | $120.30 | $116.69 | $123.91 |
| 2026-04-09 | $120.01 | $116.41 | $123.61 |
| 2026-04-10 | $119.60 | $116.01 | $123.18 |
| 2026-04-11 | $119.94 | $116.34 | $123.54 |
| 2026-04-12 | $119.53 | $115.95 | $123.12 |
| 2026-04-13 | $119.12 | $115.55 | $122.69 |
| 2026-04-14 | $118.71 | $115.15 | $122.27 |
| 2026-04-15 | $118.30 | $114.75 | $121.85 |
| 2026-04-16 | $118.04 | $114.50 | $121.58 |
| 2026-04-17 | $117.68 | $114.15 | $121.21 |
| 2026-04-18 | $117.59 | $114.07 | $121.12 |
| 2026-04-19 | $117.19 | $113.67 | $120.71 |
| 2026-04-20 | $117.03 | $113.52 | $120.54 |
| 2026-04-21 | $116.63 | $113.13 | $120.12 |
| 2026-04-22 | $116.22 | $112.74 | $119.71 |
| 2026-04-23 | $116.56 | $113.06 | $120.06 |
| 2026-04-24 | $116.16 | $112.67 | $119.64 |
| 2026-04-25 | $115.96 | $112.48 | $119.44 |
| 2026-04-26 | $115.56 | $112.09 | $119.02 |
| 2026-04-27 | $115.38 | $111.92 | $118.85 |
| 2026-04-28 | $115.34 | $111.88 | $118.80 |
| 2026-04-29 | $115.67 | $112.20 | $119.14 |
| 2026-04-30 | $116.01 | $112.53 | $119.49 |
| 2026 May | |||
| 2026-05-01 | $116.34 | $112.85 | $119.83 |
| 2026-05-02 | $116.05 | $112.57 | $119.54 |
| 2026-05-03 | $115.66 | $112.19 | $119.13 |
| 2026-05-04 | $115.99 | $112.51 | $119.47 |
| 2026-05-05 | $115.59 | $112.13 | $119.06 |
| 2026-05-06 | $115.20 | $111.74 | $118.65 |
| 2026-05-07 | $114.80 | $111.36 | $118.24 |
| 2026-05-08 | $114.41 | $110.97 | $117.84 |
| 2026-05-09 | $114.15 | $110.72 | $117.57 |
| 2026-05-10 | $113.81 | $110.39 | $117.22 |
| 2026-05-11 | $113.72 | $110.31 | $117.13 |
| 2026-05-12 | $113.33 | $109.93 | $116.73 |
| 2026-05-13 | $113.17 | $109.78 | $116.57 |
| 2026-05-14 | $112.78 | $109.40 | $116.17 |
| 2026-05-15 | $112.40 | $109.02 | $115.77 |
| 2026-05-16 | $112.72 | $109.34 | $116.10 |
| 2026-05-17 | $112.33 | $108.96 | $115.70 |
| 2026-05-18 | $112.14 | $108.77 | $115.50 |
| 2026-05-19 | $111.75 | $108.40 | $115.10 |
| 2026-05-20 | $111.58 | $108.24 | $114.93 |
| 2026-05-21 | $111.54 | $108.20 | $114.89 |
| 2026-05-22 | $111.86 | $108.51 | $115.22 |
| 2026-05-23 | $112.18 | $108.82 | $115.55 |
| 2026-05-24 | $112.51 | $109.13 | $115.88 |
| 2026-05-25 | $112.23 | $108.87 | $115.60 |
| 2026-05-26 | $111.85 | $108.49 | $115.20 |
| 2026-05-27 | $112.17 | $108.80 | $115.53 |
| 2026-05-28 | $111.79 | $108.43 | $115.14 |
| 2026-05-29 | $111.40 | $108.06 | $114.74 |
| 2026-05-30 | $111.02 | $107.69 | $114.35 |
| 2026-05-31 | $110.64 | $107.32 | $113.96 |
| 2026 June | |||
| 2026-06-01 | $110.39 | $107.08 | $113.70 |
| 2026-06-02 | $110.06 | $106.76 | $113.36 |
| 2026-06-03 | $109.98 | $106.68 | $113.27 |
| 2026-06-04 | $109.60 | $106.31 | $112.88 |
| 2026-06-05 | $109.44 | $106.16 | $112.73 |
| 2026-06-06 | $109.07 | $105.80 | $112.34 |
| 2026-06-07 | $108.69 | $105.43 | $111.95 |
| 2026-06-08 | $109.01 | $105.74 | $112.28 |
| 2026-06-09 | $108.63 | $105.37 | $111.89 |
| 2026-06-10 | $108.44 | $105.19 | $111.70 |
| 2026-06-11 | $108.07 | $104.83 | $111.31 |
| 2026-06-12 | $107.91 | $104.67 | $111.15 |
| 2026-06-13 | $107.87 | $104.63 | $111.10 |
| 2026-06-14 | $108.18 | $104.93 | $111.42 |
| 2026-06-15 | $108.49 | $105.23 | $111.74 |
| 2026-06-16 | $108.80 | $105.54 | $112.07 |
| 2026-06-17 | $108.54 | $105.28 | $111.79 |
| 2026-06-18 | $108.16 | $104.92 | $111.41 |
| 2026-06-19 | $108.47 | $105.22 | $111.73 |
| 2026-06-20 | $108.10 | $104.86 | $111.35 |
| 2026-06-21 | $107.73 | $104.50 | $110.96 |
| 2026-06-22 | $107.36 | $104.14 | $110.58 |
| 2026-06-23 | $106.99 | $103.78 | $110.20 |
| 2026-06-24 | $106.75 | $103.55 | $109.96 |
| 2026-06-25 | $106.43 | $103.24 | $109.63 |
| 2026-06-26 | $106.35 | $103.16 | $109.54 |
| 2026-06-27 | $105.99 | $102.81 | $109.17 |
| 2026-06-28 | $105.84 | $102.66 | $109.01 |
| 2026-06-29 | $105.48 | $102.31 | $108.64 |
| 2026-06-30 | $105.11 | $101.96 | $108.27 |
| 2026 July | |||
| 2026-07-01 | $105.42 | $102.25 | $108.58 |
| 2026-07-02 | $105.05 | $101.90 | $108.20 |
| 2026-07-03 | $104.87 | $101.72 | $108.02 |
| 2026-07-04 | $104.51 | $101.37 | $107.65 |
| 2026-07-05 | $104.35 | $101.22 | $107.48 |
| 2026-07-06 | $104.31 | $101.19 | $107.44 |
| 2026-07-07 | $104.61 | $101.48 | $107.75 |
| 2026-07-08 | $104.92 | $101.77 | $108.06 |
| 2026-07-09 | $105.22 | $102.06 | $108.37 |
| 2026-07-10 | $104.96 | $101.81 | $108.11 |
| 2026-07-11 | $104.60 | $101.46 | $107.74 |
| 2026-07-12 | $104.90 | $101.75 | $108.05 |
| 2026-07-13 | $104.54 | $101.41 | $107.68 |
| 2026-07-14 | $104.18 | $101.06 | $107.31 |
| 2026-07-15 | $103.83 | $100.71 | $106.94 |
| 2026-07-16 | $103.47 | $100.36 | $106.57 |
| 2026-07-17 | $103.24 | $100.14 | $106.33 |
| 2026-07-18 | $102.93 | $99.84 | $106.01 |
| 2026-07-19 | $102.85 | $99.76 | $105.93 |
| 2026-07-20 | $102.50 | $99.42 | $105.57 |
| 2026-07-21 | $102.35 | $99.28 | $105.42 |
| 2026-07-22 | $102.00 | $98.94 | $105.06 |
| 2026-07-23 | $101.65 | $98.60 | $104.70 |
| 2026-07-24 | $101.94 | $98.88 | $105.00 |
| 2026-07-25 | $101.59 | $98.54 | $104.64 |
| 2026-07-26 | $101.42 | $98.37 | $104.46 |
| 2026-07-27 | $101.07 | $98.04 | $104.10 |
| 2026-07-28 | $100.92 | $97.89 | $103.94 |
| 2026-07-29 | $100.88 | $97.85 | $103.91 |
| 2026-07-30 | $101.17 | $98.13 | $104.20 |
| 2026-07-31 | $101.46 | $98.42 | $104.50 |
| 2026 August | |||
| 2026-08-01 | $101.75 | $98.70 | $104.80 |
| 2026-08-02 | $101.50 | $98.46 | $104.55 |
| 2026-08-03 | $101.15 | $98.12 | $104.19 |
| 2026-08-04 | $101.44 | $98.40 | $104.49 |
| 2026-08-05 | $101.10 | $98.07 | $104.13 |
| 2026-08-06 | $100.75 | $97.73 | $103.77 |
| 2026-08-07 | $100.41 | $97.39 | $103.42 |
| 2026-08-08 | $100.06 | $97.06 | $103.06 |
| 2026-08-09 | $99.84 | $96.84 | $102.83 |
| 2026-08-10 | $99.54 | $96.55 | $102.52 |
| 2026-08-11 | $99.46 | $96.48 | $102.45 |
| 2026-08-12 | $99.12 | $96.15 | $102.09 |
| 2026-08-13 | $98.98 | $96.01 | $101.95 |
| 2026-08-14 | $98.64 | $95.68 | $101.60 |
| 2026-08-15 | $98.30 | $95.35 | $101.25 |
| 2026-08-16 | $98.59 | $95.63 | $101.54 |
| 2026-08-17 | $98.25 | $95.30 | $101.19 |
| 2026-08-18 | $98.08 | $95.13 | $101.02 |
| 2026-08-19 | $97.74 | $94.81 | $100.67 |
| 2026-08-20 | $97.59 | $94.66 | $100.52 |
| 2026-08-21 | $97.56 | $94.63 | $100.48 |
| 2026-08-22 | $97.84 | $94.90 | $100.77 |
| 2026-08-23 | $98.12 | $95.17 | $101.06 |
| 2026-08-24 | $98.40 | $95.45 | $101.35 |
| 2026-08-25 | $98.16 | $95.21 | $101.10 |
| 2026-08-26 | $97.82 | $94.89 | $100.76 |
| 2026-08-27 | $98.10 | $95.16 | $101.05 |
| 2026-08-28 | $97.77 | $94.84 | $100.70 |
| 2026-08-29 | $97.43 | $94.51 | $100.36 |
| 2026-08-30 | $97.10 | $94.19 | $100.01 |
| 2026-08-31 | $96.76 | $93.86 | $99.67 |
| 2026 September | |||
| 2026-09-01 | $96.55 | $93.65 | $99.44 |
| 2026-09-02 | $96.26 | $93.37 | $99.15 |
| 2026-09-03 | $96.19 | $93.30 | $99.07 |
| 2026-09-04 | $95.85 | $92.98 | $98.73 |
| 2026-09-05 | $95.72 | $92.85 | $98.59 |
| 2026-09-06 | $95.39 | $92.53 | $98.25 |
| 2026-09-07 | $95.06 | $92.21 | $97.92 |
| 2026-09-08 | $95.34 | $92.48 | $98.20 |
| 2026-09-09 | $95.01 | $92.16 | $97.86 |
| 2026-09-10 | $94.85 | $92.00 | $97.69 |
| 2026-09-11 | $94.52 | $91.68 | $97.35 |
| 2026-09-12 | $94.38 | $91.55 | $97.21 |
| 2026-09-13 | $94.34 | $91.51 | $97.17 |
| 2026-09-14 | $94.61 | $91.78 | $97.45 |
| 2026-09-15 | $94.89 | $92.04 | $97.73 |
| 2026-09-16 | $95.16 | $92.30 | $98.01 |
| 2026-09-17 | $94.93 | $92.08 | $97.77 |
| 2026-09-18 | $94.60 | $91.76 | $97.44 |
| 2026-09-19 | $94.87 | $92.03 | $97.72 |
| 2026-09-20 | $94.55 | $91.71 | $97.39 |
| 2026-09-21 | $94.22 | $91.40 | $97.05 |
| 2026-09-22 | $93.90 | $91.08 | $96.72 |
| 2026-09-23 | $93.58 | $90.77 | $96.38 |
| 2026-09-24 | $93.37 | $90.57 | $96.17 |
| 2026-09-25 | $93.09 | $90.29 | $95.88 |