Current DXSC price: $158.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $47.37 | $45.95 | $48.79 |
| 2028-01-02 | $47.21 | $45.79 | $48.63 |
| 2028-01-03 | $47.05 | $45.64 | $48.46 |
| 2028-01-04 | $47.18 | $45.77 | $48.60 |
| 2028-01-05 | $47.02 | $45.61 | $48.43 |
| 2028-01-06 | $46.94 | $45.53 | $48.35 |
| 2028-01-07 | $46.78 | $45.37 | $48.18 |
| 2028-01-08 | $46.71 | $45.31 | $48.11 |
| 2028-01-09 | $46.69 | $45.29 | $48.09 |
| 2028-01-10 | $46.83 | $45.42 | $48.23 |
| 2028-01-11 | $46.96 | $45.55 | $48.37 |
| 2028-01-12 | $47.09 | $45.68 | $48.51 |
| 2028-01-13 | $46.98 | $45.57 | $48.39 |
| 2028-01-14 | $46.82 | $45.41 | $48.22 |
| 2028-01-15 | $46.95 | $45.54 | $48.36 |
| 2028-01-16 | $46.79 | $45.39 | $48.20 |
| 2028-01-17 | $46.63 | $45.23 | $48.03 |
| 2028-01-18 | $46.47 | $45.08 | $47.87 |
| 2028-01-19 | $46.31 | $44.92 | $47.70 |
| 2028-01-20 | $46.21 | $44.82 | $47.59 |
| 2028-01-21 | $46.07 | $44.69 | $47.45 |
| 2028-01-22 | $46.03 | $44.65 | $47.42 |
| 2028-01-23 | $45.88 | $44.50 | $47.25 |
| 2028-01-24 | $45.81 | $44.44 | $47.19 |
| 2028-01-25 | $45.66 | $44.29 | $47.02 |
| 2028-01-26 | $45.50 | $44.13 | $46.86 |
| 2028-01-27 | $45.63 | $44.26 | $47.00 |
| 2028-01-28 | $45.47 | $44.11 | $46.84 |
| 2028-01-29 | $45.39 | $44.03 | $46.76 |
| 2028-01-30 | $45.24 | $43.88 | $46.59 |
| 2028-01-31 | $45.17 | $43.81 | $46.52 |
| 2028 February | |||
| 2028-02-01 | $45.15 | $43.80 | $46.51 |
| 2028-02-02 | $45.28 | $43.92 | $46.64 |
| 2028-02-03 | $45.41 | $44.05 | $46.78 |
| 2028-02-04 | $45.54 | $44.18 | $46.91 |
| 2028-02-05 | $45.43 | $44.07 | $46.80 |
| 2028-02-06 | $45.28 | $43.92 | $46.63 |
| 2028-02-07 | $45.41 | $44.04 | $46.77 |
| 2028-02-08 | $45.25 | $43.89 | $46.61 |
| 2028-02-09 | $45.10 | $43.74 | $46.45 |
| 2028-02-10 | $44.94 | $43.59 | $46.29 |
| 2028-02-11 | $44.79 | $43.44 | $46.13 |
| 2028-02-12 | $44.69 | $43.35 | $46.03 |
| 2028-02-13 | $44.55 | $43.22 | $45.89 |
| 2028-02-14 | $44.52 | $43.18 | $45.85 |
| 2028-02-15 | $44.37 | $43.03 | $45.70 |
| 2028-02-16 | $44.30 | $42.97 | $45.63 |
| 2028-02-17 | $44.15 | $42.83 | $45.48 |
| 2028-02-18 | $44.00 | $42.68 | $45.32 |
| 2028-02-19 | $44.13 | $42.80 | $45.45 |
| 2028-02-20 | $43.97 | $42.66 | $45.29 |
| 2028-02-21 | $43.90 | $42.58 | $45.22 |
| 2028-02-22 | $43.75 | $42.43 | $45.06 |
| 2028-02-23 | $43.68 | $42.37 | $44.99 |
| 2028-02-24 | $43.67 | $42.36 | $44.98 |
| 2028-02-25 | $43.79 | $42.48 | $45.10 |
| 2028-02-26 | $43.92 | $42.60 | $45.23 |
| 2028-02-27 | $44.04 | $42.72 | $45.36 |
| 2028-02-28 | $43.94 | $42.62 | $45.25 |
| 2028-02-29 | $43.78 | $42.47 | $45.10 |
| 2028 March | |||
| 2028-03-01 | $43.91 | $42.59 | $45.23 |
| 2028-03-02 | $43.76 | $42.45 | $45.07 |
| 2028-03-03 | $43.61 | $42.30 | $44.92 |
| 2028-03-04 | $43.46 | $42.16 | $44.76 |
| 2028-03-05 | $43.31 | $42.01 | $44.61 |
| 2028-03-06 | $43.21 | $41.92 | $44.51 |
| 2028-03-07 | $43.08 | $41.79 | $44.38 |
| 2028-03-08 | $43.05 | $41.76 | $44.34 |
| 2028-03-09 | $42.90 | $41.62 | $44.19 |
| 2028-03-10 | $42.84 | $41.56 | $44.13 |
| 2028-03-11 | $42.70 | $41.42 | $43.98 |
| 2028-03-12 | $42.55 | $41.27 | $43.83 |
| 2028-03-13 | $42.67 | $41.39 | $43.95 |
| 2028-03-14 | $42.53 | $41.25 | $43.80 |
| 2028-03-15 | $42.45 | $41.18 | $43.73 |
| 2028-03-16 | $42.31 | $41.04 | $43.58 |
| 2028-03-17 | $42.24 | $40.98 | $43.51 |
| 2028-03-18 | $42.23 | $40.96 | $43.49 |
| 2028-03-19 | $42.35 | $41.08 | $43.62 |
| 2028-03-20 | $42.47 | $41.20 | $43.74 |
| 2028-03-21 | $42.59 | $41.31 | $43.87 |
| 2028-03-22 | $42.49 | $41.21 | $43.76 |
| 2028-03-23 | $42.34 | $41.07 | $43.61 |
| 2028-03-24 | $42.46 | $41.19 | $43.74 |
| 2028-03-25 | $42.32 | $41.05 | $43.59 |
| 2028-03-26 | $42.17 | $40.91 | $43.44 |
| 2028-03-27 | $42.03 | $40.77 | $43.29 |
| 2028-03-28 | $41.88 | $40.63 | $43.14 |
| 2028-03-29 | $41.79 | $40.54 | $43.04 |
| 2028-03-30 | $41.67 | $40.42 | $42.92 |
| 2028-03-31 | $41.63 | $40.38 | $42.88 |
| 2028 April | |||
| 2028-04-01 | $41.49 | $40.25 | $42.74 |
| 2028-04-02 | $41.43 | $40.19 | $42.68 |
| 2028-04-03 | $41.29 | $40.05 | $42.53 |
| 2028-04-04 | $41.15 | $39.91 | $42.38 |
| 2028-04-05 | $41.27 | $40.03 | $42.51 |
| 2028-04-06 | $41.13 | $39.89 | $42.36 |
| 2028-04-07 | $41.05 | $39.82 | $42.29 |
| 2028-04-08 | $40.91 | $39.69 | $42.14 |
| 2028-04-09 | $40.85 | $39.63 | $42.08 |
| 2028-04-10 | $40.84 | $39.61 | $42.06 |
| 2028-04-11 | $40.95 | $39.73 | $42.18 |
| 2028-04-12 | $41.07 | $39.84 | $42.30 |
| 2028-04-13 | $41.19 | $39.95 | $42.43 |
| 2028-04-14 | $41.09 | $39.86 | $42.32 |
| 2028-04-15 | $40.95 | $39.72 | $42.18 |
| 2028-04-16 | $41.07 | $39.83 | $42.30 |
| 2028-04-17 | $40.93 | $39.70 | $42.15 |
| 2028-04-18 | $40.78 | $39.56 | $42.01 |
| 2028-04-19 | $40.64 | $39.43 | $41.86 |
| 2028-04-20 | $40.50 | $39.29 | $41.72 |
| 2028-04-21 | $40.41 | $39.20 | $41.63 |
| 2028-04-22 | $40.29 | $39.08 | $41.50 |
| 2028-04-23 | $40.26 | $39.05 | $41.47 |
| 2028-04-24 | $40.12 | $38.92 | $41.33 |
| 2028-04-25 | $40.07 | $38.87 | $41.27 |
| 2028-04-26 | $39.93 | $38.73 | $41.13 |
| 2028-04-27 | $39.79 | $38.60 | $40.99 |
| 2028-04-28 | $39.91 | $38.71 | $41.10 |
| 2028-04-29 | $39.77 | $38.58 | $40.96 |
| 2028-04-30 | $39.70 | $38.51 | $40.89 |
| 2028 May | |||
| 2028-05-01 | $39.57 | $38.38 | $40.75 |
| 2028-05-02 | $39.51 | $38.32 | $40.69 |
| 2028-05-03 | $39.49 | $38.31 | $40.68 |
| 2028-05-04 | $39.60 | $38.42 | $40.79 |
| 2028-05-05 | $39.72 | $38.53 | $40.91 |
| 2028-05-06 | $39.83 | $38.64 | $41.03 |
| 2028-05-07 | $39.74 | $38.54 | $40.93 |
| 2028-05-08 | $39.60 | $38.41 | $40.79 |
| 2028-05-09 | $39.71 | $38.52 | $40.90 |
| 2028-05-10 | $39.58 | $38.39 | $40.76 |
| 2028-05-11 | $39.44 | $38.26 | $40.62 |
| 2028-05-12 | $39.31 | $38.13 | $40.48 |
| 2028-05-13 | $39.17 | $38.00 | $40.35 |
| 2028-05-14 | $39.08 | $37.91 | $40.26 |
| 2028-05-15 | $38.97 | $37.80 | $40.13 |
| 2028-05-16 | $38.94 | $37.77 | $40.10 |
| 2028-05-17 | $38.80 | $37.64 | $39.97 |
| 2028-05-18 | $38.75 | $37.59 | $39.91 |
| 2028-05-19 | $38.62 | $37.46 | $39.77 |
| 2028-05-20 | $38.48 | $37.33 | $39.64 |
| 2028-05-21 | $38.59 | $37.44 | $39.75 |
| 2028-05-22 | $38.46 | $37.31 | $39.61 |
| 2028-05-23 | $38.39 | $37.24 | $39.55 |
| 2028-05-24 | $38.26 | $37.11 | $39.41 |
| 2028-05-25 | $38.20 | $37.06 | $39.35 |
| 2028-05-26 | $38.19 | $37.04 | $39.34 |
| 2028-05-27 | $38.30 | $37.15 | $39.45 |
| 2028-05-28 | $38.41 | $37.26 | $39.56 |
| 2028-05-29 | $38.52 | $37.37 | $39.68 |
| 2028-05-30 | $38.43 | $37.27 | $39.58 |
| 2028-05-31 | $38.29 | $37.15 | $39.44 |
| 2028 June | |||
| 2028-06-01 | $38.40 | $37.25 | $39.56 |
| 2028-06-02 | $38.27 | $37.13 | $39.42 |
| 2028-06-03 | $38.14 | $37.00 | $39.29 |
| 2028-06-04 | $38.01 | $36.87 | $39.15 |
| 2028-06-05 | $37.88 | $36.74 | $39.02 |
| 2028-06-06 | $37.80 | $36.66 | $38.93 |
| 2028-06-07 | $37.68 | $36.55 | $38.81 |
| 2028-06-08 | $37.65 | $36.52 | $38.78 |
| 2028-06-09 | $37.52 | $36.40 | $38.65 |
| 2028-06-10 | $37.47 | $36.35 | $38.60 |
| 2028-06-11 | $37.34 | $36.22 | $38.46 |
| 2028-06-12 | $37.21 | $36.10 | $38.33 |
| 2028-06-13 | $37.32 | $36.20 | $38.44 |
| 2028-06-14 | $37.19 | $36.08 | $38.31 |
| 2028-06-15 | $37.13 | $36.02 | $38.24 |
| 2028-06-16 | $37.00 | $35.89 | $38.11 |
| 2028-06-17 | $36.95 | $35.84 | $38.05 |
| 2028-06-18 | $36.93 | $35.82 | $38.04 |
| 2028-06-19 | $37.04 | $35.93 | $38.15 |
| 2028-06-20 | $37.14 | $36.03 | $38.26 |
| 2028-06-21 | $37.25 | $36.13 | $38.37 |
| 2028-06-22 | $37.16 | $36.05 | $38.28 |
| 2028-06-23 | $37.03 | $35.92 | $38.14 |
| 2028-06-24 | $37.14 | $36.03 | $38.25 |
| 2028-06-25 | $37.01 | $35.90 | $38.12 |
| 2028-06-26 | $36.89 | $35.78 | $37.99 |
| 2028-06-27 | $36.76 | $35.66 | $37.86 |
| 2028-06-28 | $36.63 | $35.53 | $37.73 |
| 2028-06-29 | $36.55 | $35.45 | $37.65 |
| 2028-06-30 | $36.44 | $35.35 | $37.53 |
| 2028 July | |||
| 2028-07-01 | $36.41 | $35.32 | $37.51 |
| 2028-07-02 | $36.29 | $35.20 | $37.38 |
| 2028-07-03 | $36.24 | $35.15 | $37.32 |
| 2028-07-04 | $36.11 | $35.03 | $37.20 |
| 2028-07-05 | $35.99 | $34.91 | $37.07 |
| 2028-07-06 | $36.09 | $35.01 | $37.18 |
| 2028-07-07 | $35.97 | $34.89 | $37.05 |
| 2028-07-08 | $35.91 | $34.83 | $36.98 |
| 2028-07-09 | $35.78 | $34.71 | $36.86 |
| 2028-07-10 | $35.73 | $34.66 | $36.80 |
| 2028-07-11 | $35.72 | $34.64 | $36.79 |
| 2028-07-12 | $35.82 | $34.74 | $36.89 |
| 2028-07-13 | $35.92 | $34.84 | $37.00 |
| 2028-07-14 | $36.02 | $34.94 | $37.11 |
| 2028-07-15 | $35.94 | $34.86 | $37.01 |
| 2028-07-16 | $35.81 | $34.74 | $36.89 |
| 2028-07-17 | $35.92 | $34.84 | $36.99 |
| 2028-07-18 | $35.79 | $34.72 | $36.87 |
| 2028-07-19 | $35.67 | $34.60 | $36.74 |
| 2028-07-20 | $35.55 | $34.48 | $36.61 |
| 2028-07-21 | $35.43 | $34.36 | $36.49 |
| 2028-07-22 | $35.35 | $34.29 | $36.41 |
| 2028-07-23 | $35.24 | $34.18 | $36.30 |
| 2028-07-24 | $35.21 | $34.16 | $36.27 |
| 2028-07-25 | $35.09 | $34.04 | $36.15 |
| 2028-07-26 | $35.04 | $33.99 | $36.10 |
| 2028-07-27 | $34.92 | $33.88 | $35.97 |
| 2028-07-28 | $34.80 | $33.76 | $35.85 |
| 2028-07-29 | $34.90 | $33.86 | $35.95 |
| 2028-07-30 | $34.78 | $33.74 | $35.83 |
| 2028-07-31 | $34.72 | $33.68 | $35.77 |
| 2028 August | |||
| 2028-08-01 | $34.60 | $33.57 | $35.64 |
| 2028-08-02 | $34.55 | $33.52 | $35.59 |
| 2028-08-03 | $34.54 | $33.50 | $35.58 |
| 2028-08-04 | $34.64 | $33.60 | $35.68 |
| 2028-08-05 | $34.74 | $33.70 | $35.78 |
| 2028-08-06 | $34.84 | $33.79 | $35.88 |
| 2028-08-07 | $34.75 | $33.71 | $35.80 |
| 2028-08-08 | $34.63 | $33.59 | $35.67 |
| 2028-08-09 | $34.73 | $33.69 | $35.77 |
| 2028-08-10 | $34.61 | $33.58 | $35.65 |
| 2028-08-11 | $34.50 | $33.46 | $35.53 |
| 2028-08-12 | $34.38 | $33.35 | $35.41 |
| 2028-08-13 | $34.26 | $33.23 | $35.29 |
| 2028-08-14 | $34.18 | $33.16 | $35.21 |
| 2028-08-15 | $34.08 | $33.06 | $35.10 |
| 2028-08-16 | $34.05 | $33.03 | $35.08 |
| 2028-08-17 | $33.94 | $32.92 | $34.96 |
| 2028-08-18 | $33.89 | $32.87 | $34.91 |
| 2028-08-19 | $33.77 | $32.76 | $34.79 |
| 2028-08-20 | $33.66 | $32.65 | $34.67 |
| 2028-08-21 | $33.75 | $32.74 | $34.77 |
| 2028-08-22 | $33.64 | $32.63 | $34.65 |
| 2028-08-23 | $33.58 | $32.57 | $34.59 |
| 2028-08-24 | $33.46 | $32.46 | $34.47 |
| 2028-08-25 | $33.41 | $32.41 | $34.42 |
| 2028-08-26 | $33.40 | $32.40 | $34.40 |
| 2028-08-27 | $33.50 | $32.49 | $34.50 |
| 2028-08-28 | $33.59 | $32.59 | $34.60 |
| 2028-08-29 | $33.69 | $32.68 | $34.70 |
| 2028-08-30 | $33.61 | $32.60 | $34.62 |
| 2028-08-31 | $33.49 | $32.49 | $34.50 |
| 2028 September | |||
| 2028-09-01 | $33.59 | $32.58 | $34.60 |
| 2028-09-02 | $33.47 | $32.47 | $34.48 |
| 2028-09-03 | $33.36 | $32.36 | $34.36 |
| 2028-09-04 | $33.24 | $32.25 | $34.24 |
| 2028-09-05 | $33.13 | $32.14 | $34.12 |
| 2028-09-06 | $33.06 | $32.06 | $34.05 |
| 2028-09-07 | $32.96 | $31.97 | $33.95 |
| 2028-09-08 | $32.93 | $31.94 | $33.92 |
| 2028-09-09 | $32.82 | $31.83 | $33.80 |
| 2028-09-10 | $32.77 | $31.79 | $33.76 |
| 2028-09-11 | $32.66 | $31.68 | $33.64 |
| 2028-09-12 | $32.55 | $31.57 | $33.52 |
| 2028-09-13 | $32.64 | $31.66 | $33.62 |
| 2028-09-14 | $32.53 | $31.55 | $33.51 |
| 2028-09-15 | $32.47 | $31.50 | $33.45 |
| 2028-09-16 | $32.36 | $31.39 | $33.33 |
| 2028-09-17 | $32.31 | $31.34 | $33.28 |
| 2028-09-18 | $32.30 | $31.33 | $33.27 |
| 2028-09-19 | $32.39 | $31.42 | $33.37 |
| 2028-09-20 | $32.49 | $31.51 | $33.46 |
| 2028-09-21 | $32.58 | $31.60 | $33.56 |
| 2028-09-22 | $32.50 | $31.53 | $33.48 |
| 2028-09-23 | $32.39 | $31.42 | $33.36 |
| 2028-09-24 | $32.48 | $31.51 | $33.46 |