Current DXSE price: $201.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $130.07 | $126.17 | $133.98 |
| 2027-01-02 | $129.62 | $125.73 | $133.50 |
| 2027-01-03 | $130.00 | $126.10 | $133.90 |
| 2027-01-04 | $129.54 | $125.65 | $133.42 |
| 2027-01-05 | $129.32 | $125.44 | $133.20 |
| 2027-01-06 | $129.70 | $125.81 | $133.59 |
| 2027-01-07 | $130.08 | $126.18 | $133.98 |
| 2027-01-08 | $130.05 | $126.15 | $133.95 |
| 2027-01-09 | $129.59 | $125.70 | $133.48 |
| 2027-01-10 | $129.50 | $125.61 | $133.38 |
| 2027-01-11 | $129.43 | $125.55 | $133.32 |
| 2027-01-12 | $128.98 | $125.11 | $132.85 |
| 2027-01-13 | $128.52 | $124.67 | $132.38 |
| 2027-01-14 | $128.07 | $124.23 | $131.91 |
| 2027-01-15 | $127.66 | $123.83 | $131.49 |
| 2027-01-16 | $128.04 | $124.19 | $131.88 |
| 2027-01-17 | $128.41 | $124.56 | $132.26 |
| 2027-01-18 | $128.69 | $124.83 | $132.55 |
| 2027-01-19 | $128.24 | $124.39 | $132.08 |
| 2027-01-20 | $127.78 | $123.95 | $131.62 |
| 2027-01-21 | $127.33 | $123.51 | $131.15 |
| 2027-01-22 | $126.88 | $123.08 | $130.69 |
| 2027-01-23 | $127.26 | $123.44 | $131.07 |
| 2027-01-24 | $127.26 | $123.44 | $131.07 |
| 2027-01-25 | $126.81 | $123.00 | $130.61 |
| 2027-01-26 | $127.18 | $123.36 | $131.00 |
| 2027-01-27 | $126.73 | $122.93 | $130.53 |
| 2027-01-28 | $126.52 | $122.72 | $130.31 |
| 2027-01-29 | $126.89 | $123.08 | $130.70 |
| 2027-01-30 | $127.26 | $123.44 | $131.08 |
| 2027-01-31 | $127.23 | $123.41 | $131.05 |
| 2027 February | |||
| 2027-02-01 | $126.78 | $122.98 | $130.59 |
| 2027-02-02 | $126.69 | $122.89 | $130.49 |
| 2027-02-03 | $126.63 | $122.83 | $130.43 |
| 2027-02-04 | $126.18 | $122.40 | $129.97 |
| 2027-02-05 | $125.74 | $121.97 | $129.51 |
| 2027-02-06 | $125.29 | $121.54 | $129.05 |
| 2027-02-07 | $124.89 | $121.15 | $128.64 |
| 2027-02-08 | $125.26 | $121.50 | $129.02 |
| 2027-02-09 | $125.63 | $121.86 | $129.40 |
| 2027-02-10 | $125.90 | $122.13 | $129.68 |
| 2027-02-11 | $125.46 | $121.69 | $129.22 |
| 2027-02-12 | $125.02 | $121.27 | $128.77 |
| 2027-02-13 | $124.57 | $120.84 | $128.31 |
| 2027-02-14 | $124.13 | $120.41 | $127.86 |
| 2027-02-15 | $124.50 | $120.76 | $128.23 |
| 2027-02-16 | $124.50 | $120.76 | $128.23 |
| 2027-02-17 | $124.06 | $120.34 | $127.78 |
| 2027-02-18 | $124.42 | $120.69 | $128.16 |
| 2027-02-19 | $123.99 | $120.27 | $127.70 |
| 2027-02-20 | $123.78 | $120.06 | $127.49 |
| 2027-02-21 | $124.14 | $120.42 | $127.86 |
| 2027-02-22 | $124.50 | $120.77 | $128.24 |
| 2027-02-23 | $124.47 | $120.74 | $128.21 |
| 2027-02-24 | $124.04 | $120.31 | $127.76 |
| 2027-02-25 | $123.95 | $120.23 | $127.66 |
| 2027-02-26 | $123.89 | $120.17 | $127.60 |
| 2027-02-27 | $123.45 | $119.75 | $127.15 |
| 2027-02-28 | $123.01 | $119.32 | $126.70 |
| 2027 March | |||
| 2027-03-01 | $122.58 | $118.90 | $126.26 |
| 2027-03-02 | $122.19 | $118.52 | $125.85 |
| 2027-03-03 | $122.55 | $118.87 | $126.22 |
| 2027-03-04 | $122.91 | $119.22 | $126.59 |
| 2027-03-05 | $123.17 | $119.48 | $126.87 |
| 2027-03-06 | $122.74 | $119.06 | $126.42 |
| 2027-03-07 | $122.31 | $118.64 | $125.98 |
| 2027-03-08 | $121.88 | $118.22 | $125.53 |
| 2027-03-09 | $121.45 | $117.80 | $125.09 |
| 2027-03-10 | $121.80 | $118.15 | $125.46 |
| 2027-03-11 | $121.80 | $118.15 | $125.46 |
| 2027-03-12 | $121.37 | $117.73 | $125.01 |
| 2027-03-13 | $121.73 | $118.08 | $125.38 |
| 2027-03-14 | $121.30 | $117.66 | $124.94 |
| 2027-03-15 | $121.09 | $117.46 | $124.73 |
| 2027-03-16 | $121.45 | $117.81 | $125.09 |
| 2027-03-17 | $121.81 | $118.15 | $125.46 |
| 2027-03-18 | $121.78 | $118.12 | $125.43 |
| 2027-03-19 | $121.35 | $117.71 | $124.99 |
| 2027-03-20 | $121.26 | $117.62 | $124.90 |
| 2027-03-21 | $121.20 | $117.57 | $124.84 |
| 2027-03-22 | $120.78 | $117.15 | $124.40 |
| 2027-03-23 | $120.35 | $116.74 | $123.96 |
| 2027-03-24 | $119.92 | $116.33 | $123.52 |
| 2027-03-25 | $119.54 | $115.96 | $123.13 |
| 2027-03-26 | $119.89 | $116.30 | $123.49 |
| 2027-03-27 | $120.24 | $116.64 | $123.85 |
| 2027-03-28 | $120.51 | $116.89 | $124.12 |
| 2027-03-29 | $120.08 | $116.48 | $123.68 |
| 2027-03-30 | $119.66 | $116.07 | $123.25 |
| 2027-03-31 | $119.24 | $115.66 | $122.81 |
| 2027 April | |||
| 2027-04-01 | $118.81 | $115.25 | $122.38 |
| 2027-04-02 | $119.16 | $115.59 | $122.74 |
| 2027-04-03 | $119.16 | $115.59 | $122.74 |
| 2027-04-04 | $118.74 | $115.18 | $122.30 |
| 2027-04-05 | $119.09 | $115.52 | $122.66 |
| 2027-04-06 | $118.67 | $115.11 | $122.23 |
| 2027-04-07 | $118.47 | $114.92 | $122.03 |
| 2027-04-08 | $118.82 | $115.25 | $122.38 |
| 2027-04-09 | $119.17 | $115.59 | $122.74 |
| 2027-04-10 | $119.14 | $115.57 | $122.71 |
| 2027-04-11 | $118.72 | $115.16 | $122.28 |
| 2027-04-12 | $118.63 | $115.07 | $122.19 |
| 2027-04-13 | $118.58 | $115.02 | $122.13 |
| 2027-04-14 | $118.16 | $114.61 | $121.70 |
| 2027-04-15 | $117.74 | $114.21 | $121.27 |
| 2027-04-16 | $117.33 | $113.81 | $120.85 |
| 2027-04-17 | $116.95 | $113.44 | $120.46 |
| 2027-04-18 | $117.30 | $113.78 | $120.81 |
| 2027-04-19 | $117.64 | $114.11 | $121.17 |
| 2027-04-20 | $117.90 | $114.36 | $121.43 |
| 2027-04-21 | $117.48 | $113.96 | $121.00 |
| 2027-04-22 | $117.06 | $113.55 | $120.58 |
| 2027-04-23 | $116.65 | $113.15 | $120.15 |
| 2027-04-24 | $116.24 | $112.75 | $119.73 |
| 2027-04-25 | $116.58 | $113.08 | $120.08 |
| 2027-04-26 | $116.58 | $113.08 | $120.08 |
| 2027-04-27 | $116.17 | $112.68 | $119.66 |
| 2027-04-28 | $116.51 | $113.02 | $120.01 |
| 2027-04-29 | $116.10 | $112.62 | $119.58 |
| 2027-04-30 | $115.90 | $112.43 | $119.38 |
| 2027 May | |||
| 2027-05-01 | $116.24 | $112.76 | $119.73 |
| 2027-05-02 | $116.59 | $113.09 | $120.08 |
| 2027-05-03 | $116.56 | $113.06 | $120.06 |
| 2027-05-04 | $116.15 | $112.66 | $119.63 |
| 2027-05-05 | $116.06 | $112.58 | $119.55 |
| 2027-05-06 | $116.01 | $112.53 | $119.49 |
| 2027-05-07 | $115.60 | $112.13 | $119.07 |
| 2027-05-08 | $115.19 | $111.73 | $118.65 |
| 2027-05-09 | $114.78 | $111.34 | $118.23 |
| 2027-05-10 | $114.42 | $110.99 | $117.85 |
| 2027-05-11 | $114.75 | $111.31 | $118.20 |
| 2027-05-12 | $115.09 | $111.64 | $118.54 |
| 2027-05-13 | $115.34 | $111.88 | $118.80 |
| 2027-05-14 | $114.93 | $111.49 | $118.38 |
| 2027-05-15 | $114.53 | $111.09 | $117.96 |
| 2027-05-16 | $114.12 | $110.70 | $117.55 |
| 2027-05-17 | $113.72 | $110.31 | $117.13 |
| 2027-05-18 | $114.06 | $110.63 | $117.48 |
| 2027-05-19 | $114.06 | $110.63 | $117.48 |
| 2027-05-20 | $113.65 | $110.24 | $117.06 |
| 2027-05-21 | $113.99 | $110.57 | $117.41 |
| 2027-05-22 | $113.58 | $110.18 | $116.99 |
| 2027-05-23 | $113.39 | $109.99 | $116.80 |
| 2027-05-24 | $113.73 | $110.31 | $117.14 |
| 2027-05-25 | $114.06 | $110.64 | $117.48 |
| 2027-05-26 | $114.03 | $110.61 | $117.45 |
| 2027-05-27 | $113.63 | $110.22 | $117.04 |
| 2027-05-28 | $113.55 | $110.14 | $116.96 |
| 2027-05-29 | $113.49 | $110.09 | $116.90 |
| 2027-05-30 | $113.09 | $109.70 | $116.49 |
| 2027-05-31 | $112.69 | $109.31 | $116.08 |
| 2027 June | |||
| 2027-06-01 | $112.30 | $108.93 | $115.67 |
| 2027-06-02 | $111.94 | $108.58 | $115.30 |
| 2027-06-03 | $112.27 | $108.90 | $115.64 |
| 2027-06-04 | $112.60 | $109.22 | $115.98 |
| 2027-06-05 | $112.84 | $109.46 | $116.23 |
| 2027-06-06 | $112.44 | $109.07 | $115.82 |
| 2027-06-07 | $112.05 | $108.69 | $115.41 |
| 2027-06-08 | $111.65 | $108.30 | $115.00 |
| 2027-06-09 | $111.26 | $107.92 | $114.60 |
| 2027-06-10 | $111.58 | $108.24 | $114.93 |
| 2027-06-11 | $111.58 | $108.24 | $114.93 |
| 2027-06-12 | $111.19 | $107.86 | $114.53 |
| 2027-06-13 | $111.52 | $108.17 | $114.86 |
| 2027-06-14 | $111.12 | $107.79 | $114.46 |
| 2027-06-15 | $110.94 | $107.61 | $114.26 |
| 2027-06-16 | $111.26 | $107.92 | $114.60 |
| 2027-06-17 | $111.59 | $108.24 | $114.94 |
| 2027-06-18 | $111.56 | $108.22 | $114.91 |
| 2027-06-19 | $111.17 | $107.83 | $114.50 |
| 2027-06-20 | $111.09 | $107.76 | $114.42 |
| 2027-06-21 | $111.04 | $107.70 | $114.37 |
| 2027-06-22 | $110.64 | $107.32 | $113.96 |
| 2027-06-23 | $110.25 | $106.95 | $113.56 |
| 2027-06-24 | $109.86 | $106.57 | $113.16 |
| 2027-06-25 | $109.51 | $106.23 | $112.80 |
| 2027-06-26 | $109.84 | $106.54 | $113.13 |
| 2027-06-27 | $110.16 | $106.85 | $113.46 |
| 2027-06-28 | $110.40 | $107.09 | $113.71 |
| 2027-06-29 | $110.01 | $106.71 | $113.31 |
| 2027-06-30 | $109.62 | $106.33 | $112.91 |
| 2027 July | |||
| 2027-07-01 | $109.23 | $105.96 | $112.51 |
| 2027-07-02 | $108.85 | $105.58 | $112.11 |
| 2027-07-03 | $109.17 | $105.89 | $112.44 |
| 2027-07-04 | $109.17 | $105.89 | $112.44 |
| 2027-07-05 | $108.78 | $105.52 | $112.05 |
| 2027-07-06 | $109.10 | $105.83 | $112.37 |
| 2027-07-07 | $108.72 | $105.45 | $111.98 |
| 2027-07-08 | $108.53 | $105.28 | $111.79 |
| 2027-07-09 | $108.85 | $105.59 | $112.12 |
| 2027-07-10 | $109.17 | $105.90 | $112.45 |
| 2027-07-11 | $109.15 | $105.87 | $112.42 |
| 2027-07-12 | $108.76 | $105.50 | $112.02 |
| 2027-07-13 | $108.68 | $105.42 | $111.94 |
| 2027-07-14 | $108.63 | $105.37 | $111.89 |
| 2027-07-15 | $108.25 | $105.00 | $111.49 |
| 2027-07-16 | $107.86 | $104.63 | $111.10 |
| 2027-07-17 | $107.48 | $104.26 | $110.71 |
| 2027-07-18 | $107.14 | $103.93 | $110.36 |
| 2027-07-19 | $107.46 | $104.23 | $110.68 |
| 2027-07-20 | $107.77 | $104.54 | $111.00 |
| 2027-07-21 | $108.01 | $104.77 | $111.25 |
| 2027-07-22 | $107.62 | $104.40 | $110.85 |
| 2027-07-23 | $107.24 | $104.03 | $110.46 |
| 2027-07-24 | $106.87 | $103.66 | $110.07 |
| 2027-07-25 | $106.49 | $103.29 | $109.68 |
| 2027-07-26 | $106.80 | $103.60 | $110.01 |
| 2027-07-27 | $106.80 | $103.60 | $110.01 |
| 2027-07-28 | $106.43 | $103.23 | $109.62 |
| 2027-07-29 | $106.74 | $103.54 | $109.94 |
| 2027-07-30 | $106.36 | $103.17 | $109.55 |
| 2027-07-31 | $106.18 | $103.00 | $109.37 |
| 2027 August | |||
| 2027-08-01 | $106.49 | $103.30 | $109.69 |
| 2027-08-02 | $106.81 | $103.60 | $110.01 |
| 2027-08-03 | $106.78 | $103.58 | $109.98 |
| 2027-08-04 | $106.40 | $103.21 | $109.60 |
| 2027-08-05 | $106.33 | $103.14 | $109.52 |
| 2027-08-06 | $106.28 | $103.09 | $109.46 |
| 2027-08-07 | $105.90 | $102.72 | $109.08 |
| 2027-08-08 | $105.53 | $102.36 | $108.69 |
| 2027-08-09 | $105.16 | $102.00 | $108.31 |
| 2027-08-10 | $104.82 | $101.68 | $107.96 |
| 2027-08-11 | $105.13 | $101.97 | $108.28 |
| 2027-08-12 | $105.44 | $102.27 | $108.60 |
| 2027-08-13 | $105.67 | $102.50 | $108.84 |
| 2027-08-14 | $105.29 | $102.13 | $108.45 |
| 2027-08-15 | $104.92 | $101.77 | $108.07 |
| 2027-08-16 | $104.55 | $101.41 | $107.69 |
| 2027-08-17 | $104.18 | $101.06 | $107.31 |
| 2027-08-18 | $104.49 | $101.35 | $107.62 |
| 2027-08-19 | $104.49 | $101.35 | $107.62 |
| 2027-08-20 | $104.12 | $101.00 | $107.24 |
| 2027-08-21 | $104.42 | $101.29 | $107.56 |
| 2027-08-22 | $104.06 | $100.93 | $107.18 |
| 2027-08-23 | $103.88 | $100.76 | $107.00 |
| 2027-08-24 | $104.19 | $101.06 | $107.31 |
| 2027-08-25 | $104.49 | $101.36 | $107.63 |
| 2027-08-26 | $104.47 | $101.33 | $107.60 |
| 2027-08-27 | $104.10 | $100.98 | $107.22 |
| 2027-08-28 | $104.02 | $100.90 | $107.14 |
| 2027-08-29 | $103.97 | $100.85 | $107.09 |
| 2027-08-30 | $103.61 | $100.50 | $106.72 |
| 2027-08-31 | $103.24 | $100.14 | $106.34 |
| 2027 September | |||
| 2027-09-01 | $102.88 | $99.79 | $105.96 |
| 2027-09-02 | $102.55 | $99.47 | $105.63 |
| 2027-09-03 | $102.85 | $99.76 | $105.94 |
| 2027-09-04 | $103.15 | $100.06 | $106.25 |
| 2027-09-05 | $103.38 | $100.28 | $106.48 |
| 2027-09-06 | $103.01 | $99.92 | $106.10 |
| 2027-09-07 | $102.65 | $99.57 | $105.73 |
| 2027-09-08 | $102.29 | $99.22 | $105.35 |
| 2027-09-09 | $101.92 | $98.87 | $104.98 |
| 2027-09-10 | $102.22 | $99.16 | $105.29 |
| 2027-09-11 | $102.22 | $99.16 | $105.29 |
| 2027-09-12 | $101.86 | $98.81 | $104.92 |
| 2027-09-13 | $102.16 | $99.10 | $105.23 |
| 2027-09-14 | $101.80 | $98.75 | $104.86 |
| 2027-09-15 | $101.63 | $98.58 | $104.68 |
| 2027-09-16 | $101.93 | $98.87 | $104.99 |
| 2027-09-17 | $102.23 | $99.16 | $105.30 |
| 2027-09-18 | $102.20 | $99.14 | $105.27 |
| 2027-09-19 | $101.84 | $98.79 | $104.90 |
| 2027-09-20 | $101.77 | $98.72 | $104.82 |
| 2027-09-21 | $101.72 | $98.67 | $104.77 |
| 2027-09-22 | $101.36 | $98.32 | $104.40 |
| 2027-09-23 | $101.00 | $97.97 | $104.03 |
| 2027-09-24 | $100.65 | $97.63 | $103.67 |
| 2027-09-25 | $100.33 | $97.32 | $103.34 |