Current DXSE price: $201.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $183.91 | $178.39 | $189.42 |
| 2026-01-02 | $183.60 | $178.09 | $189.10 |
| 2026-01-03 | $184.14 | $178.61 | $189.66 |
| 2026-01-04 | $184.68 | $179.14 | $190.22 |
| 2026-01-05 | $184.63 | $179.09 | $190.17 |
| 2026-01-06 | $183.98 | $178.46 | $189.50 |
| 2026-01-07 | $183.85 | $178.33 | $189.36 |
| 2026-01-08 | $183.76 | $178.25 | $189.27 |
| 2026-01-09 | $183.11 | $177.62 | $188.61 |
| 2026-01-10 | $182.47 | $176.99 | $187.94 |
| 2026-01-11 | $181.82 | $176.37 | $187.28 |
| 2026-01-12 | $181.24 | $175.80 | $186.68 |
| 2026-01-13 | $181.77 | $176.32 | $187.23 |
| 2026-01-14 | $182.31 | $176.84 | $187.78 |
| 2026-01-15 | $182.70 | $177.22 | $188.19 |
| 2026-01-16 | $182.06 | $176.60 | $187.52 |
| 2026-01-17 | $181.42 | $175.97 | $186.86 |
| 2026-01-18 | $180.78 | $175.35 | $186.20 |
| 2026-01-19 | $180.14 | $174.73 | $185.54 |
| 2026-01-20 | $180.67 | $175.25 | $186.09 |
| 2026-01-21 | $180.67 | $175.25 | $186.09 |
| 2026-01-22 | $180.03 | $174.63 | $185.43 |
| 2026-01-23 | $180.56 | $175.14 | $185.98 |
| 2026-01-24 | $179.92 | $174.52 | $185.32 |
| 2026-01-25 | $179.62 | $174.23 | $185.01 |
| 2026-01-26 | $180.15 | $174.74 | $185.55 |
| 2026-01-27 | $180.67 | $175.25 | $186.10 |
| 2026-01-28 | $180.63 | $175.21 | $186.05 |
| 2026-01-29 | $179.99 | $174.59 | $185.39 |
| 2026-01-30 | $179.87 | $174.47 | $185.26 |
| 2026-01-31 | $179.78 | $174.39 | $185.17 |
| 2026 February | |||
| 2026-02-01 | $179.14 | $173.77 | $184.52 |
| 2026-02-02 | $178.51 | $173.16 | $183.87 |
| 2026-02-03 | $177.88 | $172.55 | $183.22 |
| 2026-02-04 | $177.31 | $172.00 | $182.63 |
| 2026-02-05 | $177.84 | $172.50 | $183.17 |
| 2026-02-06 | $178.36 | $173.01 | $183.71 |
| 2026-02-07 | $178.75 | $173.38 | $184.11 |
| 2026-02-08 | $178.12 | $172.77 | $183.46 |
| 2026-02-09 | $177.49 | $172.16 | $182.81 |
| 2026-02-10 | $176.86 | $171.55 | $182.17 |
| 2026-02-11 | $176.24 | $170.95 | $181.52 |
| 2026-02-12 | $176.75 | $171.45 | $182.06 |
| 2026-02-13 | $176.75 | $171.45 | $182.06 |
| 2026-02-14 | $176.13 | $170.85 | $181.41 |
| 2026-02-15 | $176.65 | $171.35 | $181.95 |
| 2026-02-16 | $176.02 | $170.74 | $181.30 |
| 2026-02-17 | $175.73 | $170.46 | $181.00 |
| 2026-02-18 | $176.24 | $170.96 | $181.53 |
| 2026-02-19 | $176.76 | $171.46 | $182.06 |
| 2026-02-20 | $176.72 | $171.42 | $182.02 |
| 2026-02-21 | $176.10 | $170.81 | $181.38 |
| 2026-02-22 | $175.97 | $170.69 | $181.25 |
| 2026-02-23 | $175.88 | $170.61 | $181.16 |
| 2026-02-24 | $175.26 | $170.01 | $180.52 |
| 2026-02-25 | $174.64 | $169.41 | $179.88 |
| 2026-02-26 | $174.03 | $168.81 | $179.25 |
| 2026-02-27 | $173.47 | $168.27 | $178.68 |
| 2026-02-28 | $173.98 | $168.76 | $179.20 |
| 2026 March | |||
| 2026-03-01 | $174.49 | $169.26 | $179.73 |
| 2026-03-02 | $174.87 | $169.63 | $180.12 |
| 2026-03-03 | $174.26 | $169.03 | $179.48 |
| 2026-03-04 | $173.64 | $168.43 | $178.85 |
| 2026-03-05 | $173.03 | $167.84 | $178.22 |
| 2026-03-06 | $172.42 | $167.25 | $177.59 |
| 2026-03-07 | $172.92 | $167.74 | $178.11 |
| 2026-03-08 | $172.92 | $167.74 | $178.11 |
| 2026-03-09 | $172.31 | $167.14 | $177.48 |
| 2026-03-10 | $172.82 | $167.64 | $178.00 |
| 2026-03-11 | $172.21 | $167.04 | $177.38 |
| 2026-03-12 | $171.92 | $166.76 | $177.08 |
| 2026-03-13 | $172.42 | $167.25 | $177.60 |
| 2026-03-14 | $172.93 | $167.74 | $178.12 |
| 2026-03-15 | $172.89 | $167.70 | $178.08 |
| 2026-03-16 | $172.28 | $167.11 | $177.45 |
| 2026-03-17 | $172.16 | $166.99 | $177.32 |
| 2026-03-18 | $172.07 | $166.91 | $177.24 |
| 2026-03-19 | $171.47 | $166.32 | $176.61 |
| 2026-03-20 | $170.86 | $165.74 | $175.99 |
| 2026-03-21 | $170.26 | $165.15 | $175.37 |
| 2026-03-22 | $169.71 | $164.62 | $174.81 |
| 2026-03-23 | $170.21 | $165.11 | $175.32 |
| 2026-03-24 | $170.71 | $165.59 | $175.83 |
| 2026-03-25 | $171.08 | $165.95 | $176.22 |
| 2026-03-26 | $170.48 | $165.37 | $175.60 |
| 2026-03-27 | $169.88 | $164.78 | $174.98 |
| 2026-03-28 | $169.28 | $164.20 | $174.36 |
| 2026-03-29 | $168.68 | $163.62 | $173.74 |
| 2026-03-30 | $169.18 | $164.10 | $174.25 |
| 2026-03-31 | $169.18 | $164.10 | $174.25 |
| 2026 April | |||
| 2026-04-01 | $168.58 | $163.52 | $173.64 |
| 2026-04-02 | $169.08 | $164.00 | $174.15 |
| 2026-04-03 | $168.48 | $163.42 | $173.53 |
| 2026-04-04 | $168.20 | $163.15 | $173.24 |
| 2026-04-05 | $168.69 | $163.63 | $173.75 |
| 2026-04-06 | $169.18 | $164.11 | $174.26 |
| 2026-04-07 | $169.14 | $164.07 | $174.22 |
| 2026-04-08 | $168.55 | $163.49 | $173.60 |
| 2026-04-09 | $168.43 | $163.37 | $173.48 |
| 2026-04-10 | $168.35 | $163.30 | $173.40 |
| 2026-04-11 | $167.75 | $162.72 | $172.78 |
| 2026-04-12 | $167.16 | $162.14 | $172.17 |
| 2026-04-13 | $166.57 | $161.57 | $171.57 |
| 2026-04-14 | $166.04 | $161.06 | $171.02 |
| 2026-04-15 | $166.53 | $161.53 | $171.52 |
| 2026-04-16 | $167.01 | $162.00 | $172.02 |
| 2026-04-17 | $167.38 | $162.36 | $172.40 |
| 2026-04-18 | $166.79 | $161.78 | $171.79 |
| 2026-04-19 | $166.20 | $161.21 | $171.18 |
| 2026-04-20 | $165.61 | $160.64 | $170.58 |
| 2026-04-21 | $165.03 | $160.08 | $169.98 |
| 2026-04-22 | $165.51 | $160.55 | $170.48 |
| 2026-04-23 | $165.51 | $160.55 | $170.48 |
| 2026-04-24 | $164.93 | $159.98 | $169.88 |
| 2026-04-25 | $165.41 | $160.45 | $170.37 |
| 2026-04-26 | $164.83 | $159.88 | $169.77 |
| 2026-04-27 | $164.55 | $159.61 | $169.49 |
| 2026-04-28 | $165.03 | $160.08 | $169.99 |
| 2026-04-29 | $165.52 | $160.55 | $170.48 |
| 2026-04-30 | $165.48 | $160.52 | $170.44 |
| 2026 May | |||
| 2026-05-01 | $164.90 | $159.95 | $169.84 |
| 2026-05-02 | $164.78 | $159.83 | $169.72 |
| 2026-05-03 | $164.70 | $159.76 | $169.64 |
| 2026-05-04 | $164.12 | $159.19 | $169.04 |
| 2026-05-05 | $163.54 | $158.63 | $168.44 |
| 2026-05-06 | $162.96 | $158.07 | $167.85 |
| 2026-05-07 | $162.44 | $157.57 | $167.31 |
| 2026-05-08 | $162.92 | $158.03 | $167.81 |
| 2026-05-09 | $163.40 | $158.49 | $168.30 |
| 2026-05-10 | $163.75 | $158.84 | $168.66 |
| 2026-05-11 | $163.17 | $158.28 | $168.07 |
| 2026-05-12 | $162.60 | $157.72 | $167.48 |
| 2026-05-13 | $162.02 | $157.16 | $166.89 |
| 2026-05-14 | $161.45 | $156.61 | $166.30 |
| 2026-05-15 | $161.93 | $157.07 | $166.78 |
| 2026-05-16 | $161.93 | $157.07 | $166.78 |
| 2026-05-17 | $161.36 | $156.51 | $166.20 |
| 2026-05-18 | $161.83 | $156.97 | $166.68 |
| 2026-05-19 | $161.26 | $156.42 | $166.10 |
| 2026-05-20 | $160.99 | $156.16 | $165.82 |
| 2026-05-21 | $161.46 | $156.62 | $166.30 |
| 2026-05-22 | $161.93 | $157.07 | $166.79 |
| 2026-05-23 | $161.89 | $157.04 | $166.75 |
| 2026-05-24 | $161.32 | $156.48 | $166.16 |
| 2026-05-25 | $161.21 | $156.37 | $166.04 |
| 2026-05-26 | $161.13 | $156.30 | $165.96 |
| 2026-05-27 | $160.56 | $155.74 | $165.38 |
| 2026-05-28 | $159.99 | $155.19 | $164.79 |
| 2026-05-29 | $159.43 | $154.65 | $164.21 |
| 2026-05-30 | $158.92 | $154.15 | $163.69 |
| 2026-05-31 | $159.39 | $154.61 | $164.17 |
| 2026 June | |||
| 2026-06-01 | $159.86 | $155.06 | $164.65 |
| 2026-06-02 | $160.20 | $155.40 | $165.01 |
| 2026-06-03 | $159.64 | $154.85 | $164.43 |
| 2026-06-04 | $159.08 | $154.30 | $163.85 |
| 2026-06-05 | $158.51 | $153.76 | $163.27 |
| 2026-06-06 | $157.95 | $153.22 | $162.69 |
| 2026-06-07 | $158.42 | $153.67 | $163.17 |
| 2026-06-08 | $158.42 | $153.67 | $163.17 |
| 2026-06-09 | $157.86 | $153.12 | $162.60 |
| 2026-06-10 | $158.32 | $153.57 | $163.07 |
| 2026-06-11 | $157.76 | $153.03 | $162.50 |
| 2026-06-12 | $157.50 | $152.77 | $162.22 |
| 2026-06-13 | $157.96 | $153.22 | $162.70 |
| 2026-06-14 | $158.42 | $153.67 | $163.18 |
| 2026-06-15 | $158.39 | $153.64 | $163.14 |
| 2026-06-16 | $157.83 | $153.09 | $162.56 |
| 2026-06-17 | $157.71 | $152.98 | $162.45 |
| 2026-06-18 | $157.64 | $152.91 | $162.37 |
| 2026-06-19 | $157.08 | $152.37 | $161.80 |
| 2026-06-20 | $156.53 | $151.83 | $161.22 |
| 2026-06-21 | $155.98 | $151.30 | $160.66 |
| 2026-06-22 | $155.48 | $150.81 | $160.14 |
| 2026-06-23 | $155.93 | $151.26 | $160.61 |
| 2026-06-24 | $156.39 | $151.70 | $161.08 |
| 2026-06-25 | $156.73 | $152.03 | $161.44 |
| 2026-06-26 | $156.18 | $151.49 | $160.87 |
| 2026-06-27 | $155.63 | $150.96 | $160.30 |
| 2026-06-28 | $155.08 | $150.43 | $159.73 |
| 2026-06-29 | $154.53 | $149.90 | $159.17 |
| 2026-06-30 | $154.99 | $150.34 | $159.64 |
| 2026 July | |||
| 2026-07-01 | $154.99 | $150.34 | $159.64 |
| 2026-07-02 | $154.44 | $149.81 | $159.07 |
| 2026-07-03 | $154.89 | $150.25 | $159.54 |
| 2026-07-04 | $154.35 | $149.72 | $158.98 |
| 2026-07-05 | $154.09 | $149.46 | $158.71 |
| 2026-07-06 | $154.54 | $149.90 | $159.17 |
| 2026-07-07 | $154.99 | $150.34 | $159.64 |
| 2026-07-08 | $154.96 | $150.31 | $159.60 |
| 2026-07-09 | $154.41 | $149.78 | $159.04 |
| 2026-07-10 | $154.30 | $149.67 | $158.93 |
| 2026-07-11 | $154.22 | $149.60 | $158.85 |
| 2026-07-12 | $153.68 | $149.07 | $158.29 |
| 2026-07-13 | $153.14 | $148.54 | $157.73 |
| 2026-07-14 | $152.60 | $148.02 | $157.17 |
| 2026-07-15 | $152.11 | $147.55 | $156.67 |
| 2026-07-16 | $152.56 | $147.98 | $157.13 |
| 2026-07-17 | $153.00 | $148.41 | $157.59 |
| 2026-07-18 | $153.34 | $148.74 | $157.94 |
| 2026-07-19 | $152.80 | $148.21 | $157.38 |
| 2026-07-20 | $152.26 | $147.69 | $156.82 |
| 2026-07-21 | $151.72 | $147.17 | $156.27 |
| 2026-07-22 | $151.18 | $146.65 | $155.72 |
| 2026-07-23 | $151.63 | $147.08 | $156.18 |
| 2026-07-24 | $151.63 | $147.08 | $156.18 |
| 2026-07-25 | $151.09 | $146.56 | $155.63 |
| 2026-07-26 | $151.54 | $146.99 | $156.08 |
| 2026-07-27 | $151.00 | $146.47 | $155.53 |
| 2026-07-28 | $150.75 | $146.23 | $155.27 |
| 2026-07-29 | $151.19 | $146.65 | $155.73 |
| 2026-07-30 | $151.63 | $147.09 | $156.18 |
| 2026-07-31 | $151.60 | $147.05 | $156.15 |
| 2026 August | |||
| 2026-08-01 | $151.06 | $146.53 | $155.60 |
| 2026-08-02 | $150.95 | $146.43 | $155.48 |
| 2026-08-03 | $150.88 | $146.36 | $155.41 |
| 2026-08-04 | $150.35 | $145.84 | $154.86 |
| 2026-08-05 | $149.82 | $145.32 | $154.31 |
| 2026-08-06 | $149.29 | $144.81 | $153.77 |
| 2026-08-07 | $148.81 | $144.35 | $153.28 |
| 2026-08-08 | $149.25 | $144.77 | $153.73 |
| 2026-08-09 | $149.69 | $145.20 | $154.18 |
| 2026-08-10 | $150.02 | $145.51 | $154.52 |
| 2026-08-11 | $149.49 | $145.00 | $153.97 |
| 2026-08-12 | $148.96 | $144.49 | $153.43 |
| 2026-08-13 | $148.43 | $143.98 | $152.89 |
| 2026-08-14 | $147.91 | $143.47 | $152.35 |
| 2026-08-15 | $148.34 | $143.89 | $152.79 |
| 2026-08-16 | $148.34 | $143.89 | $152.79 |
| 2026-08-17 | $147.82 | $143.39 | $152.25 |
| 2026-08-18 | $148.25 | $143.81 | $152.70 |
| 2026-08-19 | $147.73 | $143.30 | $152.16 |
| 2026-08-20 | $147.48 | $143.06 | $151.91 |
| 2026-08-21 | $147.91 | $143.48 | $152.35 |
| 2026-08-22 | $148.35 | $143.90 | $152.80 |
| 2026-08-23 | $148.31 | $143.86 | $152.76 |
| 2026-08-24 | $147.79 | $143.36 | $152.22 |
| 2026-08-25 | $147.68 | $143.25 | $152.11 |
| 2026-08-26 | $147.61 | $143.19 | $152.04 |
| 2026-08-27 | $147.09 | $142.68 | $151.51 |
| 2026-08-28 | $146.57 | $142.18 | $150.97 |
| 2026-08-29 | $146.06 | $141.67 | $150.44 |
| 2026-08-30 | $145.59 | $141.22 | $149.96 |
| 2026-08-31 | $146.02 | $141.64 | $150.40 |
| 2026 September | |||
| 2026-09-01 | $146.45 | $142.05 | $150.84 |
| 2026-09-02 | $146.77 | $142.36 | $151.17 |
| 2026-09-03 | $146.25 | $141.86 | $150.63 |
| 2026-09-04 | $145.73 | $141.36 | $150.10 |
| 2026-09-05 | $145.22 | $140.86 | $149.57 |
| 2026-09-06 | $144.70 | $140.36 | $149.05 |
| 2026-09-07 | $145.13 | $140.78 | $149.48 |
| 2026-09-08 | $145.13 | $140.78 | $149.48 |
| 2026-09-09 | $144.62 | $140.28 | $148.96 |
| 2026-09-10 | $145.04 | $140.69 | $149.39 |
| 2026-09-11 | $144.53 | $140.19 | $148.87 |
| 2026-09-12 | $144.29 | $139.96 | $148.62 |
| 2026-09-13 | $144.71 | $140.37 | $149.05 |
| 2026-09-14 | $145.14 | $140.78 | $149.49 |
| 2026-09-15 | $145.10 | $140.75 | $149.45 |
| 2026-09-16 | $144.59 | $140.25 | $148.93 |
| 2026-09-17 | $144.48 | $140.15 | $148.82 |
| 2026-09-18 | $144.42 | $140.08 | $148.75 |
| 2026-09-19 | $143.91 | $139.59 | $148.22 |
| 2026-09-20 | $143.40 | $139.10 | $147.70 |
| 2026-09-21 | $142.89 | $138.61 | $147.18 |
| 2026-09-22 | $142.44 | $138.16 | $146.71 |
| 2026-09-23 | $142.85 | $138.57 | $147.14 |
| 2026-09-24 | $143.27 | $138.98 | $147.57 |
| 2026-09-25 | $143.59 | $139.28 | $147.89 |