Current DXSE price: $201.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $91.68 | $88.93 | $94.43 |
| 2028-01-02 | $91.35 | $88.61 | $94.09 |
| 2028-01-03 | $91.62 | $88.87 | $94.37 |
| 2028-01-04 | $91.62 | $88.87 | $94.37 |
| 2028-01-05 | $91.30 | $88.56 | $94.04 |
| 2028-01-06 | $91.56 | $88.82 | $94.31 |
| 2028-01-07 | $91.24 | $88.50 | $93.98 |
| 2028-01-08 | $91.09 | $88.36 | $93.82 |
| 2028-01-09 | $91.36 | $88.61 | $94.10 |
| 2028-01-10 | $91.62 | $88.88 | $94.37 |
| 2028-01-11 | $91.60 | $88.85 | $94.35 |
| 2028-01-12 | $91.28 | $88.54 | $94.02 |
| 2028-01-13 | $91.21 | $88.48 | $93.95 |
| 2028-01-14 | $91.17 | $88.43 | $93.90 |
| 2028-01-15 | $90.85 | $88.12 | $93.57 |
| 2028-01-16 | $90.53 | $87.81 | $93.24 |
| 2028-01-17 | $90.21 | $87.50 | $92.91 |
| 2028-01-18 | $89.92 | $87.22 | $92.62 |
| 2028-01-19 | $90.18 | $87.48 | $92.89 |
| 2028-01-20 | $90.45 | $87.74 | $93.16 |
| 2028-01-21 | $90.65 | $87.93 | $93.36 |
| 2028-01-22 | $90.33 | $87.62 | $93.04 |
| 2028-01-23 | $90.01 | $87.31 | $92.71 |
| 2028-01-24 | $89.69 | $87.00 | $92.38 |
| 2028-01-25 | $89.37 | $86.69 | $92.05 |
| 2028-01-26 | $89.64 | $86.95 | $92.32 |
| 2028-01-27 | $89.64 | $86.95 | $92.32 |
| 2028-01-28 | $89.32 | $86.64 | $92.00 |
| 2028-01-29 | $89.58 | $86.89 | $92.27 |
| 2028-01-30 | $89.26 | $86.59 | $91.94 |
| 2028-01-31 | $89.11 | $86.44 | $91.79 |
| 2028 February | |||
| 2028-02-01 | $89.38 | $86.69 | $92.06 |
| 2028-02-02 | $89.64 | $86.95 | $92.33 |
| 2028-02-03 | $89.62 | $86.93 | $92.31 |
| 2028-02-04 | $89.30 | $86.62 | $91.98 |
| 2028-02-05 | $89.24 | $86.56 | $91.91 |
| 2028-02-06 | $89.19 | $86.52 | $91.87 |
| 2028-02-07 | $88.88 | $86.21 | $91.55 |
| 2028-02-08 | $88.57 | $85.91 | $91.22 |
| 2028-02-09 | $88.25 | $85.61 | $90.90 |
| 2028-02-10 | $87.97 | $85.33 | $90.61 |
| 2028-02-11 | $88.23 | $85.58 | $90.88 |
| 2028-02-12 | $88.49 | $85.83 | $91.14 |
| 2028-02-13 | $88.68 | $86.02 | $91.34 |
| 2028-02-14 | $88.37 | $85.72 | $91.02 |
| 2028-02-15 | $88.06 | $85.42 | $90.70 |
| 2028-02-16 | $87.75 | $85.11 | $90.38 |
| 2028-02-17 | $87.44 | $84.81 | $90.06 |
| 2028-02-18 | $87.69 | $85.06 | $90.32 |
| 2028-02-19 | $87.69 | $85.06 | $90.32 |
| 2028-02-20 | $87.38 | $84.76 | $90.01 |
| 2028-02-21 | $87.64 | $85.01 | $90.27 |
| 2028-02-22 | $87.33 | $84.71 | $89.95 |
| 2028-02-23 | $87.18 | $84.57 | $89.80 |
| 2028-02-24 | $87.44 | $84.82 | $90.06 |
| 2028-02-25 | $87.70 | $85.07 | $90.33 |
| 2028-02-26 | $87.68 | $85.05 | $90.31 |
| 2028-02-27 | $87.37 | $84.75 | $89.99 |
| 2028-02-28 | $87.30 | $84.68 | $89.92 |
| 2028-02-29 | $87.26 | $84.64 | $89.88 |
| 2028 March | |||
| 2028-03-01 | $86.95 | $84.35 | $89.56 |
| 2028-03-02 | $86.65 | $84.05 | $89.25 |
| 2028-03-03 | $86.34 | $83.75 | $88.93 |
| 2028-03-04 | $86.07 | $83.48 | $88.65 |
| 2028-03-05 | $86.32 | $83.73 | $88.91 |
| 2028-03-06 | $86.57 | $83.97 | $89.17 |
| 2028-03-07 | $86.76 | $84.16 | $89.36 |
| 2028-03-08 | $86.45 | $83.86 | $89.05 |
| 2028-03-09 | $86.15 | $83.56 | $88.73 |
| 2028-03-10 | $85.85 | $83.27 | $88.42 |
| 2028-03-11 | $85.54 | $82.98 | $88.11 |
| 2028-03-12 | $85.79 | $83.22 | $88.37 |
| 2028-03-13 | $85.79 | $83.22 | $88.37 |
| 2028-03-14 | $85.49 | $82.93 | $88.06 |
| 2028-03-15 | $85.74 | $83.17 | $88.31 |
| 2028-03-16 | $85.44 | $82.88 | $88.00 |
| 2028-03-17 | $85.30 | $82.74 | $87.85 |
| 2028-03-18 | $85.55 | $82.98 | $88.11 |
| 2028-03-19 | $85.80 | $83.22 | $88.37 |
| 2028-03-20 | $85.78 | $83.20 | $88.35 |
| 2028-03-21 | $85.47 | $82.91 | $88.04 |
| 2028-03-22 | $85.41 | $82.85 | $87.97 |
| 2028-03-23 | $85.37 | $82.81 | $87.93 |
| 2028-03-24 | $85.07 | $82.52 | $87.62 |
| 2028-03-25 | $84.77 | $82.23 | $87.31 |
| 2028-03-26 | $84.47 | $81.94 | $87.00 |
| 2028-03-27 | $84.20 | $81.68 | $86.73 |
| 2028-03-28 | $84.45 | $81.91 | $86.98 |
| 2028-03-29 | $84.70 | $82.16 | $87.24 |
| 2028-03-30 | $84.88 | $82.33 | $87.43 |
| 2028-03-31 | $84.58 | $82.04 | $87.12 |
| 2028 April | |||
| 2028-04-01 | $84.28 | $81.75 | $86.81 |
| 2028-04-02 | $83.99 | $81.47 | $86.50 |
| 2028-04-03 | $83.69 | $81.18 | $86.20 |
| 2028-04-04 | $83.93 | $81.42 | $86.45 |
| 2028-04-05 | $83.93 | $81.42 | $86.45 |
| 2028-04-06 | $83.64 | $81.13 | $86.15 |
| 2028-04-07 | $83.88 | $81.37 | $86.40 |
| 2028-04-08 | $83.59 | $81.08 | $86.10 |
| 2028-04-09 | $83.45 | $80.94 | $85.95 |
| 2028-04-10 | $83.69 | $81.18 | $86.20 |
| 2028-04-11 | $83.94 | $81.42 | $86.46 |
| 2028-04-12 | $83.92 | $81.40 | $86.44 |
| 2028-04-13 | $83.62 | $81.11 | $86.13 |
| 2028-04-14 | $83.56 | $81.05 | $86.07 |
| 2028-04-15 | $83.52 | $81.02 | $86.03 |
| 2028-04-16 | $83.23 | $80.73 | $85.72 |
| 2028-04-17 | $82.93 | $80.45 | $85.42 |
| 2028-04-18 | $82.64 | $80.16 | $85.12 |
| 2028-04-19 | $82.38 | $79.91 | $84.85 |
| 2028-04-20 | $82.62 | $80.14 | $85.10 |
| 2028-04-21 | $82.86 | $80.38 | $85.35 |
| 2028-04-22 | $83.04 | $80.55 | $85.53 |
| 2028-04-23 | $82.75 | $80.27 | $85.23 |
| 2028-04-24 | $82.46 | $79.98 | $84.93 |
| 2028-04-25 | $82.17 | $79.70 | $84.63 |
| 2028-04-26 | $81.88 | $79.42 | $84.33 |
| 2028-04-27 | $82.12 | $79.65 | $84.58 |
| 2028-04-28 | $82.12 | $79.65 | $84.58 |
| 2028-04-29 | $81.83 | $79.37 | $84.28 |
| 2028-04-30 | $82.07 | $79.60 | $84.53 |
| 2028 May | |||
| 2028-05-01 | $81.78 | $79.32 | $84.23 |
| 2028-05-02 | $81.64 | $79.19 | $84.09 |
| 2028-05-03 | $81.88 | $79.42 | $84.34 |
| 2028-05-04 | $82.12 | $79.66 | $84.58 |
| 2028-05-05 | $82.10 | $79.64 | $84.56 |
| 2028-05-06 | $81.81 | $79.36 | $84.26 |
| 2028-05-07 | $81.75 | $79.30 | $84.20 |
| 2028-05-08 | $81.71 | $79.26 | $84.16 |
| 2028-05-09 | $81.42 | $78.98 | $83.87 |
| 2028-05-10 | $81.14 | $78.70 | $83.57 |
| 2028-05-11 | $80.85 | $78.42 | $83.28 |
| 2028-05-12 | $80.59 | $78.17 | $83.01 |
| 2028-05-13 | $80.83 | $78.40 | $83.25 |
| 2028-05-14 | $81.07 | $78.63 | $83.50 |
| 2028-05-15 | $81.24 | $78.81 | $83.68 |
| 2028-05-16 | $80.96 | $78.53 | $83.38 |
| 2028-05-17 | $80.67 | $78.25 | $83.09 |
| 2028-05-18 | $80.39 | $77.97 | $82.80 |
| 2028-05-19 | $80.10 | $77.70 | $82.50 |
| 2028-05-20 | $80.34 | $77.93 | $82.75 |
| 2028-05-21 | $80.34 | $77.93 | $82.75 |
| 2028-05-22 | $80.05 | $77.65 | $82.46 |
| 2028-05-23 | $80.29 | $77.88 | $82.70 |
| 2028-05-24 | $80.01 | $77.61 | $82.41 |
| 2028-05-25 | $79.87 | $77.47 | $82.27 |
| 2028-05-26 | $80.10 | $77.70 | $82.51 |
| 2028-05-27 | $80.34 | $77.93 | $82.75 |
| 2028-05-28 | $80.32 | $77.91 | $82.73 |
| 2028-05-29 | $80.04 | $77.64 | $82.44 |
| 2028-05-30 | $79.98 | $77.58 | $82.38 |
| 2028-05-31 | $79.94 | $77.54 | $82.34 |
| 2028 June | |||
| 2028-06-01 | $79.66 | $77.27 | $82.05 |
| 2028-06-02 | $79.38 | $77.00 | $81.76 |
| 2028-06-03 | $79.10 | $76.73 | $81.47 |
| 2028-06-04 | $78.85 | $76.48 | $81.21 |
| 2028-06-05 | $79.08 | $76.71 | $81.45 |
| 2028-06-06 | $79.31 | $76.93 | $81.69 |
| 2028-06-07 | $79.48 | $77.10 | $81.87 |
| 2028-06-08 | $79.20 | $76.83 | $81.58 |
| 2028-06-09 | $78.92 | $76.55 | $81.29 |
| 2028-06-10 | $78.64 | $76.28 | $81.00 |
| 2028-06-11 | $78.37 | $76.02 | $80.72 |
| 2028-06-12 | $78.60 | $76.24 | $80.95 |
| 2028-06-13 | $78.60 | $76.24 | $80.95 |
| 2028-06-14 | $78.32 | $75.97 | $80.67 |
| 2028-06-15 | $78.55 | $76.19 | $80.91 |
| 2028-06-16 | $78.27 | $75.92 | $80.62 |
| 2028-06-17 | $78.14 | $75.80 | $80.48 |
| 2028-06-18 | $78.37 | $76.02 | $80.72 |
| 2028-06-19 | $78.60 | $76.24 | $80.96 |
| 2028-06-20 | $78.58 | $76.22 | $80.94 |
| 2028-06-21 | $78.30 | $75.95 | $80.65 |
| 2028-06-22 | $78.25 | $75.90 | $80.59 |
| 2028-06-23 | $78.21 | $75.86 | $80.56 |
| 2028-06-24 | $77.93 | $75.60 | $80.27 |
| 2028-06-25 | $77.66 | $75.33 | $79.99 |
| 2028-06-26 | $77.38 | $75.06 | $79.71 |
| 2028-06-27 | $77.14 | $74.82 | $79.45 |
| 2028-06-28 | $77.36 | $75.04 | $79.69 |
| 2028-06-29 | $77.59 | $75.26 | $79.92 |
| 2028-06-30 | $77.76 | $75.43 | $80.09 |
| 2028 July | |||
| 2028-07-01 | $77.49 | $75.16 | $79.81 |
| 2028-07-02 | $77.21 | $74.90 | $79.53 |
| 2028-07-03 | $76.94 | $74.63 | $79.25 |
| 2028-07-04 | $76.67 | $74.37 | $78.97 |
| 2028-07-05 | $76.89 | $74.59 | $79.20 |
| 2028-07-06 | $76.89 | $74.59 | $79.20 |
| 2028-07-07 | $76.62 | $74.32 | $78.92 |
| 2028-07-08 | $76.85 | $74.54 | $79.15 |
| 2028-07-09 | $76.58 | $74.28 | $78.87 |
| 2028-07-10 | $76.45 | $74.15 | $78.74 |
| 2028-07-11 | $76.67 | $74.37 | $78.97 |
| 2028-07-12 | $76.90 | $74.59 | $79.20 |
| 2028-07-13 | $76.88 | $74.57 | $79.18 |
| 2028-07-14 | $76.61 | $74.31 | $78.91 |
| 2028-07-15 | $76.55 | $74.26 | $78.85 |
| 2028-07-16 | $76.52 | $74.22 | $78.81 |
| 2028-07-17 | $76.25 | $73.96 | $78.53 |
| 2028-07-18 | $75.98 | $73.70 | $78.26 |
| 2028-07-19 | $75.71 | $73.44 | $77.98 |
| 2028-07-20 | $75.47 | $73.20 | $77.73 |
| 2028-07-21 | $75.69 | $73.42 | $77.96 |
| 2028-07-22 | $75.91 | $73.63 | $78.19 |
| 2028-07-23 | $76.08 | $73.79 | $78.36 |
| 2028-07-24 | $75.81 | $73.53 | $78.08 |
| 2028-07-25 | $75.54 | $73.27 | $77.81 |
| 2028-07-26 | $75.27 | $73.01 | $77.53 |
| 2028-07-27 | $75.01 | $72.76 | $77.26 |
| 2028-07-28 | $75.23 | $72.97 | $77.48 |
| 2028-07-29 | $75.23 | $72.97 | $77.48 |
| 2028-07-30 | $74.96 | $72.71 | $77.21 |
| 2028-07-31 | $75.18 | $72.93 | $77.44 |
| 2028 August | |||
| 2028-08-01 | $74.92 | $72.67 | $77.16 |
| 2028-08-02 | $74.79 | $72.55 | $77.03 |
| 2028-08-03 | $75.01 | $72.76 | $77.26 |
| 2028-08-04 | $75.23 | $72.97 | $77.49 |
| 2028-08-05 | $75.21 | $72.96 | $77.47 |
| 2028-08-06 | $74.95 | $72.70 | $77.20 |
| 2028-08-07 | $74.89 | $72.65 | $77.14 |
| 2028-08-08 | $74.86 | $72.61 | $77.10 |
| 2028-08-09 | $74.59 | $72.36 | $76.83 |
| 2028-08-10 | $74.33 | $72.10 | $76.56 |
| 2028-08-11 | $74.07 | $71.85 | $76.29 |
| 2028-08-12 | $73.83 | $71.62 | $76.05 |
| 2028-08-13 | $74.05 | $71.83 | $76.27 |
| 2028-08-14 | $74.27 | $72.04 | $76.49 |
| 2028-08-15 | $74.43 | $72.19 | $76.66 |
| 2028-08-16 | $74.16 | $71.94 | $76.39 |
| 2028-08-17 | $73.90 | $71.69 | $76.12 |
| 2028-08-18 | $73.64 | $71.43 | $75.85 |
| 2028-08-19 | $73.38 | $71.18 | $75.58 |
| 2028-08-20 | $73.60 | $71.39 | $75.81 |
| 2028-08-21 | $73.60 | $71.39 | $75.81 |
| 2028-08-22 | $73.34 | $71.14 | $75.54 |
| 2028-08-23 | $73.55 | $71.35 | $75.76 |
| 2028-08-24 | $73.29 | $71.10 | $75.49 |
| 2028-08-25 | $73.17 | $70.98 | $75.37 |
| 2028-08-26 | $73.39 | $71.18 | $75.59 |
| 2028-08-27 | $73.60 | $71.39 | $75.81 |
| 2028-08-28 | $73.58 | $71.38 | $75.79 |
| 2028-08-29 | $73.32 | $71.12 | $75.52 |
| 2028-08-30 | $73.27 | $71.07 | $75.47 |
| 2028-08-31 | $73.24 | $71.04 | $75.43 |
| 2028 September | |||
| 2028-09-01 | $72.98 | $70.79 | $75.17 |
| 2028-09-02 | $72.72 | $70.54 | $74.90 |
| 2028-09-03 | $72.46 | $70.29 | $74.64 |
| 2028-09-04 | $72.23 | $70.07 | $74.40 |
| 2028-09-05 | $72.44 | $70.27 | $74.62 |
| 2028-09-06 | $72.66 | $70.48 | $74.84 |
| 2028-09-07 | $72.81 | $70.63 | $75.00 |
| 2028-09-08 | $72.56 | $70.38 | $74.73 |
| 2028-09-09 | $72.30 | $70.13 | $74.47 |
| 2028-09-10 | $72.05 | $69.89 | $74.21 |
| 2028-09-11 | $71.79 | $69.64 | $73.95 |
| 2028-09-12 | $72.00 | $69.84 | $74.16 |
| 2028-09-13 | $72.00 | $69.84 | $74.16 |
| 2028-09-14 | $71.75 | $69.60 | $73.90 |
| 2028-09-15 | $71.96 | $69.80 | $74.12 |
| 2028-09-16 | $71.71 | $69.55 | $73.86 |
| 2028-09-17 | $71.59 | $69.44 | $73.73 |
| 2028-09-18 | $71.80 | $69.64 | $73.95 |
| 2028-09-19 | $72.01 | $69.85 | $74.17 |
| 2028-09-20 | $71.99 | $69.83 | $74.15 |
| 2028-09-21 | $71.74 | $69.58 | $73.89 |
| 2028-09-22 | $71.68 | $69.53 | $73.83 |
| 2028-09-23 | $71.65 | $69.50 | $73.80 |
| 2028-09-24 | $71.40 | $69.25 | $73.54 |