Current DXSK price: $133.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $62.38 | $60.51 | $64.25 |
| 2027-01-02 | $62.17 | $60.31 | $64.04 |
| 2027-01-03 | $62.05 | $60.19 | $63.91 |
| 2027-01-04 | $61.84 | $59.98 | $63.69 |
| 2027-01-05 | $61.63 | $59.78 | $63.48 |
| 2027-01-06 | $61.76 | $59.91 | $63.62 |
| 2027-01-07 | $61.76 | $59.91 | $63.62 |
| 2027-01-08 | $61.74 | $59.88 | $63.59 |
| 2027-01-09 | $61.84 | $59.99 | $63.70 |
| 2027-01-10 | $61.63 | $59.78 | $63.48 |
| 2027-01-11 | $61.48 | $59.64 | $63.33 |
| 2027-01-12 | $61.27 | $59.43 | $63.11 |
| 2027-01-13 | $61.17 | $59.33 | $63.00 |
| 2027-01-14 | $60.96 | $59.13 | $62.79 |
| 2027-01-15 | $60.75 | $58.93 | $62.57 |
| 2027-01-16 | $60.88 | $59.06 | $62.71 |
| 2027-01-17 | $60.68 | $58.86 | $62.50 |
| 2027-01-18 | $60.55 | $58.74 | $62.37 |
| 2027-01-19 | $60.35 | $58.54 | $62.16 |
| 2027-01-20 | $60.45 | $58.64 | $62.27 |
| 2027-01-21 | $60.35 | $58.54 | $62.16 |
| 2027-01-22 | $60.14 | $58.34 | $61.94 |
| 2027-01-23 | $59.94 | $58.14 | $61.73 |
| 2027-01-24 | $60.07 | $58.27 | $61.87 |
| 2027-01-25 | $59.86 | $58.07 | $61.66 |
| 2027-01-26 | $59.75 | $57.95 | $61.54 |
| 2027-01-27 | $59.54 | $57.76 | $61.33 |
| 2027-01-28 | $59.34 | $57.56 | $61.12 |
| 2027-01-29 | $59.47 | $57.69 | $61.25 |
| 2027-01-30 | $59.47 | $57.69 | $61.25 |
| 2027-01-31 | $59.44 | $57.66 | $61.23 |
| 2027 February | |||
| 2027-02-01 | $59.55 | $57.76 | $61.33 |
| 2027-02-02 | $59.34 | $57.56 | $61.12 |
| 2027-02-03 | $59.20 | $57.42 | $60.98 |
| 2027-02-04 | $59.00 | $57.23 | $60.77 |
| 2027-02-05 | $58.90 | $57.13 | $60.66 |
| 2027-02-06 | $58.70 | $56.93 | $60.46 |
| 2027-02-07 | $58.50 | $56.74 | $60.25 |
| 2027-02-08 | $58.62 | $56.87 | $60.38 |
| 2027-02-09 | $58.43 | $56.67 | $60.18 |
| 2027-02-10 | $58.30 | $56.55 | $60.05 |
| 2027-02-11 | $58.11 | $56.36 | $59.85 |
| 2027-02-12 | $58.21 | $56.46 | $59.96 |
| 2027-02-13 | $58.11 | $56.36 | $59.85 |
| 2027-02-14 | $57.91 | $56.17 | $59.65 |
| 2027-02-15 | $57.71 | $55.98 | $59.44 |
| 2027-02-16 | $57.84 | $56.10 | $59.57 |
| 2027-02-17 | $57.64 | $55.91 | $59.37 |
| 2027-02-18 | $57.53 | $55.80 | $59.25 |
| 2027-02-19 | $57.33 | $55.61 | $59.05 |
| 2027-02-20 | $57.14 | $55.42 | $58.85 |
| 2027-02-21 | $57.26 | $55.54 | $58.98 |
| 2027-02-22 | $57.26 | $55.54 | $58.98 |
| 2027-02-23 | $57.24 | $55.52 | $58.96 |
| 2027-02-24 | $57.34 | $55.62 | $59.06 |
| 2027-02-25 | $57.14 | $55.43 | $58.86 |
| 2027-02-26 | $57.00 | $55.29 | $58.71 |
| 2027-02-27 | $56.81 | $55.10 | $58.51 |
| 2027-02-28 | $56.71 | $55.01 | $58.41 |
| 2027 March | |||
| 2027-03-01 | $56.52 | $54.82 | $58.21 |
| 2027-03-02 | $56.32 | $54.63 | $58.01 |
| 2027-03-03 | $56.45 | $54.75 | $58.14 |
| 2027-03-04 | $56.26 | $54.57 | $57.94 |
| 2027-03-05 | $56.14 | $54.46 | $57.82 |
| 2027-03-06 | $55.95 | $54.27 | $57.63 |
| 2027-03-07 | $56.05 | $54.37 | $57.73 |
| 2027-03-08 | $55.95 | $54.27 | $57.63 |
| 2027-03-09 | $55.76 | $54.09 | $57.43 |
| 2027-03-10 | $55.57 | $53.90 | $57.24 |
| 2027-03-11 | $55.69 | $54.02 | $57.36 |
| 2027-03-12 | $55.50 | $53.84 | $57.17 |
| 2027-03-13 | $55.39 | $53.73 | $57.05 |
| 2027-03-14 | $55.20 | $53.55 | $56.86 |
| 2027-03-15 | $55.02 | $53.37 | $56.67 |
| 2027-03-16 | $55.14 | $53.48 | $56.79 |
| 2027-03-17 | $55.14 | $53.48 | $56.79 |
| 2027-03-18 | $55.11 | $53.46 | $56.77 |
| 2027-03-19 | $55.21 | $53.55 | $56.86 |
| 2027-03-20 | $55.02 | $53.37 | $56.67 |
| 2027-03-21 | $54.89 | $53.24 | $56.53 |
| 2027-03-22 | $54.70 | $53.06 | $56.34 |
| 2027-03-23 | $54.60 | $52.97 | $56.24 |
| 2027-03-24 | $54.42 | $52.79 | $56.05 |
| 2027-03-25 | $54.23 | $52.61 | $55.86 |
| 2027-03-26 | $54.35 | $52.72 | $55.98 |
| 2027-03-27 | $54.17 | $52.54 | $55.79 |
| 2027-03-28 | $54.06 | $52.43 | $55.68 |
| 2027-03-29 | $53.87 | $52.26 | $55.49 |
| 2027-03-30 | $53.97 | $52.35 | $55.59 |
| 2027-03-31 | $53.87 | $52.26 | $55.49 |
| 2027 April | |||
| 2027-04-01 | $53.69 | $52.08 | $55.30 |
| 2027-04-02 | $53.51 | $51.90 | $55.11 |
| 2027-04-03 | $53.62 | $52.02 | $55.23 |
| 2027-04-04 | $53.44 | $51.84 | $55.05 |
| 2027-04-05 | $53.34 | $51.74 | $54.94 |
| 2027-04-06 | $53.16 | $51.56 | $54.75 |
| 2027-04-07 | $52.97 | $51.39 | $54.56 |
| 2027-04-08 | $53.09 | $51.50 | $54.68 |
| 2027-04-09 | $53.09 | $51.50 | $54.68 |
| 2027-04-10 | $53.07 | $51.48 | $54.66 |
| 2027-04-11 | $53.16 | $51.56 | $54.75 |
| 2027-04-12 | $52.98 | $51.39 | $54.57 |
| 2027-04-13 | $52.85 | $51.26 | $54.43 |
| 2027-04-14 | $52.67 | $51.09 | $54.25 |
| 2027-04-15 | $52.58 | $51.00 | $54.16 |
| 2027-04-16 | $52.40 | $50.83 | $53.97 |
| 2027-04-17 | $52.22 | $50.65 | $53.79 |
| 2027-04-18 | $52.34 | $50.77 | $53.91 |
| 2027-04-19 | $52.16 | $50.59 | $53.72 |
| 2027-04-20 | $52.05 | $50.49 | $53.61 |
| 2027-04-21 | $51.87 | $50.32 | $53.43 |
| 2027-04-22 | $51.97 | $50.41 | $53.52 |
| 2027-04-23 | $51.87 | $50.32 | $53.43 |
| 2027-04-24 | $51.70 | $50.15 | $53.25 |
| 2027-04-25 | $51.52 | $49.97 | $53.07 |
| 2027-04-26 | $51.63 | $50.08 | $53.18 |
| 2027-04-27 | $51.46 | $49.91 | $53.00 |
| 2027-04-28 | $51.36 | $49.82 | $52.90 |
| 2027-04-29 | $51.18 | $49.65 | $52.72 |
| 2027-04-30 | $51.01 | $49.48 | $52.54 |
| 2027 May | |||
| 2027-05-01 | $51.12 | $49.59 | $52.65 |
| 2027-05-02 | $51.12 | $49.59 | $52.65 |
| 2027-05-03 | $51.10 | $49.57 | $52.63 |
| 2027-05-04 | $51.19 | $49.65 | $52.72 |
| 2027-05-05 | $51.01 | $49.48 | $52.54 |
| 2027-05-06 | $50.89 | $49.36 | $52.41 |
| 2027-05-07 | $50.71 | $49.19 | $52.24 |
| 2027-05-08 | $50.63 | $49.11 | $52.15 |
| 2027-05-09 | $50.45 | $48.94 | $51.97 |
| 2027-05-10 | $50.28 | $48.77 | $51.79 |
| 2027-05-11 | $50.39 | $48.88 | $51.90 |
| 2027-05-12 | $50.22 | $48.72 | $51.73 |
| 2027-05-13 | $50.12 | $48.61 | $51.62 |
| 2027-05-14 | $49.95 | $48.45 | $51.45 |
| 2027-05-15 | $50.04 | $48.54 | $51.54 |
| 2027-05-16 | $49.95 | $48.45 | $51.45 |
| 2027-05-17 | $49.78 | $48.28 | $51.27 |
| 2027-05-18 | $49.61 | $48.12 | $51.10 |
| 2027-05-19 | $49.72 | $48.23 | $51.21 |
| 2027-05-20 | $49.55 | $48.06 | $51.03 |
| 2027-05-21 | $49.45 | $47.97 | $50.93 |
| 2027-05-22 | $49.28 | $47.80 | $50.76 |
| 2027-05-23 | $49.11 | $47.64 | $50.59 |
| 2027-05-24 | $49.22 | $47.75 | $50.70 |
| 2027-05-25 | $49.22 | $47.75 | $50.70 |
| 2027-05-26 | $49.20 | $47.73 | $50.68 |
| 2027-05-27 | $49.29 | $47.81 | $50.76 |
| 2027-05-28 | $49.12 | $47.64 | $50.59 |
| 2027-05-29 | $49.00 | $47.53 | $50.47 |
| 2027-05-30 | $48.83 | $47.37 | $50.30 |
| 2027-05-31 | $48.75 | $47.28 | $50.21 |
| 2027 June | |||
| 2027-06-01 | $48.58 | $47.12 | $50.04 |
| 2027-06-02 | $48.42 | $46.96 | $49.87 |
| 2027-06-03 | $48.52 | $47.07 | $49.98 |
| 2027-06-04 | $48.36 | $46.91 | $49.81 |
| 2027-06-05 | $48.26 | $46.81 | $49.71 |
| 2027-06-06 | $48.09 | $46.65 | $49.54 |
| 2027-06-07 | $48.18 | $46.73 | $49.63 |
| 2027-06-08 | $48.09 | $46.65 | $49.54 |
| 2027-06-09 | $47.93 | $46.49 | $49.37 |
| 2027-06-10 | $47.77 | $46.33 | $49.20 |
| 2027-06-11 | $47.87 | $46.44 | $49.31 |
| 2027-06-12 | $47.71 | $46.28 | $49.14 |
| 2027-06-13 | $47.61 | $46.19 | $49.04 |
| 2027-06-14 | $47.45 | $46.03 | $48.88 |
| 2027-06-15 | $47.29 | $45.87 | $48.71 |
| 2027-06-16 | $47.40 | $45.97 | $48.82 |
| 2027-06-17 | $47.40 | $45.97 | $48.82 |
| 2027-06-18 | $47.38 | $45.95 | $48.80 |
| 2027-06-19 | $47.46 | $46.03 | $48.88 |
| 2027-06-20 | $47.29 | $45.88 | $48.71 |
| 2027-06-21 | $47.18 | $45.76 | $48.60 |
| 2027-06-22 | $47.02 | $45.61 | $48.43 |
| 2027-06-23 | $46.94 | $45.53 | $48.35 |
| 2027-06-24 | $46.78 | $45.37 | $48.18 |
| 2027-06-25 | $46.62 | $45.22 | $48.02 |
| 2027-06-26 | $46.72 | $45.32 | $48.12 |
| 2027-06-27 | $46.56 | $45.17 | $47.96 |
| 2027-06-28 | $46.47 | $45.07 | $47.86 |
| 2027-06-29 | $46.31 | $44.92 | $47.70 |
| 2027-06-30 | $46.39 | $45.00 | $47.78 |
| 2027 July | |||
| 2027-07-01 | $46.31 | $44.92 | $47.70 |
| 2027-07-02 | $46.15 | $44.77 | $47.54 |
| 2027-07-03 | $45.99 | $44.61 | $47.37 |
| 2027-07-04 | $46.09 | $44.71 | $47.48 |
| 2027-07-05 | $45.94 | $44.56 | $47.32 |
| 2027-07-06 | $45.85 | $44.47 | $47.22 |
| 2027-07-07 | $45.69 | $44.32 | $47.06 |
| 2027-07-08 | $45.54 | $44.17 | $46.90 |
| 2027-07-09 | $45.64 | $44.27 | $47.01 |
| 2027-07-10 | $45.64 | $44.27 | $47.01 |
| 2027-07-11 | $45.62 | $44.25 | $46.99 |
| 2027-07-12 | $45.69 | $44.32 | $47.07 |
| 2027-07-13 | $45.54 | $44.17 | $46.91 |
| 2027-07-14 | $45.43 | $44.07 | $46.79 |
| 2027-07-15 | $45.27 | $43.92 | $46.63 |
| 2027-07-16 | $45.20 | $43.84 | $46.55 |
| 2027-07-17 | $45.04 | $43.69 | $46.39 |
| 2027-07-18 | $44.89 | $43.54 | $46.24 |
| 2027-07-19 | $44.99 | $43.64 | $46.34 |
| 2027-07-20 | $44.83 | $43.49 | $46.18 |
| 2027-07-21 | $44.74 | $43.40 | $46.08 |
| 2027-07-22 | $44.59 | $43.25 | $45.93 |
| 2027-07-23 | $44.67 | $43.33 | $46.01 |
| 2027-07-24 | $44.59 | $43.25 | $45.93 |
| 2027-07-25 | $44.44 | $43.10 | $45.77 |
| 2027-07-26 | $44.29 | $42.96 | $45.62 |
| 2027-07-27 | $44.38 | $43.05 | $45.72 |
| 2027-07-28 | $44.23 | $42.91 | $45.56 |
| 2027-07-29 | $44.15 | $42.82 | $45.47 |
| 2027-07-30 | $44.00 | $42.68 | $45.32 |
| 2027-07-31 | $43.85 | $42.53 | $45.16 |
| 2027 August | |||
| 2027-08-01 | $43.94 | $42.62 | $45.26 |
| 2027-08-02 | $43.94 | $42.62 | $45.26 |
| 2027-08-03 | $43.92 | $42.61 | $45.24 |
| 2027-08-04 | $44.00 | $42.68 | $45.32 |
| 2027-08-05 | $43.85 | $42.53 | $45.16 |
| 2027-08-06 | $43.74 | $42.43 | $45.05 |
| 2027-08-07 | $43.59 | $42.29 | $44.90 |
| 2027-08-08 | $43.52 | $42.21 | $44.82 |
| 2027-08-09 | $43.37 | $42.07 | $44.67 |
| 2027-08-10 | $43.22 | $41.93 | $44.52 |
| 2027-08-11 | $43.32 | $42.02 | $44.62 |
| 2027-08-12 | $43.17 | $41.88 | $44.47 |
| 2027-08-13 | $43.08 | $41.79 | $44.37 |
| 2027-08-14 | $42.93 | $41.65 | $44.22 |
| 2027-08-15 | $43.01 | $41.72 | $44.30 |
| 2027-08-16 | $42.93 | $41.65 | $44.22 |
| 2027-08-17 | $42.79 | $41.50 | $44.07 |
| 2027-08-18 | $42.64 | $41.36 | $43.92 |
| 2027-08-19 | $42.74 | $41.45 | $44.02 |
| 2027-08-20 | $42.59 | $41.31 | $43.87 |
| 2027-08-21 | $42.51 | $41.23 | $43.78 |
| 2027-08-22 | $42.36 | $41.09 | $43.63 |
| 2027-08-23 | $42.22 | $40.95 | $43.49 |
| 2027-08-24 | $42.31 | $41.04 | $43.58 |
| 2027-08-25 | $42.31 | $41.04 | $43.58 |
| 2027-08-26 | $42.29 | $41.02 | $43.56 |
| 2027-08-27 | $42.37 | $41.09 | $43.64 |
| 2027-08-28 | $42.22 | $40.95 | $43.49 |
| 2027-08-29 | $42.12 | $40.86 | $43.38 |
| 2027-08-30 | $41.98 | $40.72 | $43.23 |
| 2027-08-31 | $41.90 | $40.65 | $43.16 |
| 2027 September | |||
| 2027-09-01 | $41.76 | $40.51 | $43.01 |
| 2027-09-02 | $41.62 | $40.37 | $42.87 |
| 2027-09-03 | $41.71 | $40.46 | $42.96 |
| 2027-09-04 | $41.57 | $40.32 | $42.81 |
| 2027-09-05 | $41.48 | $40.24 | $42.73 |
| 2027-09-06 | $41.34 | $40.10 | $42.58 |
| 2027-09-07 | $41.41 | $40.17 | $42.66 |
| 2027-09-08 | $41.34 | $40.10 | $42.58 |
| 2027-09-09 | $41.20 | $39.96 | $42.44 |
| 2027-09-10 | $41.06 | $39.83 | $42.29 |
| 2027-09-11 | $41.15 | $39.92 | $42.38 |
| 2027-09-12 | $41.01 | $39.78 | $42.24 |
| 2027-09-13 | $40.93 | $39.70 | $42.16 |
| 2027-09-14 | $40.79 | $39.57 | $42.01 |
| 2027-09-15 | $40.65 | $39.43 | $41.87 |
| 2027-09-16 | $40.74 | $39.52 | $41.96 |
| 2027-09-17 | $40.74 | $39.52 | $41.96 |
| 2027-09-18 | $40.72 | $39.50 | $41.95 |
| 2027-09-19 | $40.79 | $39.57 | $42.02 |
| 2027-09-20 | $40.65 | $39.43 | $41.87 |
| 2027-09-21 | $40.56 | $39.34 | $41.77 |
| 2027-09-22 | $40.42 | $39.20 | $41.63 |
| 2027-09-23 | $40.35 | $39.14 | $41.56 |
| 2027-09-24 | $40.21 | $39.00 | $41.42 |
| 2027-09-25 | $40.07 | $38.87 | $41.28 |