Current DXSK price: $133.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $34.22 | $33.19 | $35.24 |
| 2028-01-02 | $34.10 | $33.08 | $35.12 |
| 2028-01-03 | $33.98 | $32.97 | $35.00 |
| 2028-01-04 | $34.06 | $33.04 | $35.08 |
| 2028-01-05 | $33.94 | $32.93 | $34.96 |
| 2028-01-06 | $33.88 | $32.86 | $34.89 |
| 2028-01-07 | $33.76 | $32.75 | $34.77 |
| 2028-01-08 | $33.65 | $32.64 | $34.66 |
| 2028-01-09 | $33.72 | $32.71 | $34.73 |
| 2028-01-10 | $33.72 | $32.71 | $34.73 |
| 2028-01-11 | $33.71 | $32.70 | $34.72 |
| 2028-01-12 | $33.76 | $32.75 | $34.78 |
| 2028-01-13 | $33.65 | $32.64 | $34.66 |
| 2028-01-14 | $33.57 | $32.56 | $34.57 |
| 2028-01-15 | $33.45 | $32.45 | $34.46 |
| 2028-01-16 | $33.39 | $32.39 | $34.40 |
| 2028-01-17 | $33.28 | $32.28 | $34.28 |
| 2028-01-18 | $33.17 | $32.17 | $34.16 |
| 2028-01-19 | $33.24 | $32.24 | $34.24 |
| 2028-01-20 | $33.13 | $32.13 | $34.12 |
| 2028-01-21 | $33.06 | $32.07 | $34.05 |
| 2028-01-22 | $32.95 | $31.96 | $33.94 |
| 2028-01-23 | $33.01 | $32.02 | $34.00 |
| 2028-01-24 | $32.95 | $31.96 | $33.94 |
| 2028-01-25 | $32.83 | $31.85 | $33.82 |
| 2028-01-26 | $32.72 | $31.74 | $33.71 |
| 2028-01-27 | $32.80 | $31.81 | $33.78 |
| 2028-01-28 | $32.68 | $31.70 | $33.66 |
| 2028-01-29 | $32.62 | $31.64 | $33.60 |
| 2028-01-30 | $32.51 | $31.53 | $33.48 |
| 2028-01-31 | $32.40 | $31.43 | $33.37 |
| 2028 February | |||
| 2028-02-01 | $32.47 | $31.49 | $33.44 |
| 2028-02-02 | $32.47 | $31.49 | $33.44 |
| 2028-02-03 | $32.46 | $31.48 | $33.43 |
| 2028-02-04 | $32.51 | $31.54 | $33.49 |
| 2028-02-05 | $32.40 | $31.43 | $33.37 |
| 2028-02-06 | $32.32 | $31.35 | $33.29 |
| 2028-02-07 | $32.21 | $31.24 | $33.18 |
| 2028-02-08 | $32.16 | $31.19 | $33.12 |
| 2028-02-09 | $32.05 | $31.08 | $33.01 |
| 2028-02-10 | $31.94 | $30.98 | $32.90 |
| 2028-02-11 | $32.01 | $31.05 | $32.97 |
| 2028-02-12 | $31.90 | $30.94 | $32.86 |
| 2028-02-13 | $31.83 | $30.88 | $32.79 |
| 2028-02-14 | $31.72 | $30.77 | $32.68 |
| 2028-02-15 | $31.78 | $30.83 | $32.73 |
| 2028-02-16 | $31.72 | $30.77 | $32.68 |
| 2028-02-17 | $31.62 | $30.67 | $32.56 |
| 2028-02-18 | $31.51 | $30.56 | $32.45 |
| 2028-02-19 | $31.58 | $30.63 | $32.53 |
| 2028-02-20 | $31.47 | $30.53 | $32.41 |
| 2028-02-21 | $31.41 | $30.47 | $32.35 |
| 2028-02-22 | $31.30 | $30.36 | $32.24 |
| 2028-02-23 | $31.20 | $30.26 | $32.13 |
| 2028-02-24 | $31.26 | $30.33 | $32.20 |
| 2028-02-25 | $31.26 | $30.33 | $32.20 |
| 2028-02-26 | $31.25 | $30.31 | $32.19 |
| 2028-02-27 | $31.30 | $30.36 | $32.24 |
| 2028-02-28 | $31.20 | $30.26 | $32.13 |
| 2028-02-29 | $31.12 | $30.19 | $32.06 |
| 2028 March | |||
| 2028-03-01 | $31.02 | $30.09 | $31.95 |
| 2028-03-02 | $30.96 | $30.03 | $31.89 |
| 2028-03-03 | $30.86 | $29.93 | $31.78 |
| 2028-03-04 | $30.75 | $29.83 | $31.67 |
| 2028-03-05 | $30.82 | $29.89 | $31.74 |
| 2028-03-06 | $30.71 | $29.79 | $31.64 |
| 2028-03-07 | $30.65 | $29.73 | $31.57 |
| 2028-03-08 | $30.55 | $29.63 | $31.46 |
| 2028-03-09 | $30.60 | $29.68 | $31.52 |
| 2028-03-10 | $30.55 | $29.63 | $31.46 |
| 2028-03-11 | $30.44 | $29.53 | $31.36 |
| 2028-03-12 | $30.34 | $29.43 | $31.25 |
| 2028-03-13 | $30.41 | $29.49 | $31.32 |
| 2028-03-14 | $30.30 | $29.39 | $31.21 |
| 2028-03-15 | $30.24 | $29.34 | $31.15 |
| 2028-03-16 | $30.14 | $29.24 | $31.04 |
| 2028-03-17 | $30.04 | $29.14 | $30.94 |
| 2028-03-18 | $30.10 | $29.20 | $31.01 |
| 2028-03-19 | $30.10 | $29.20 | $31.01 |
| 2028-03-20 | $30.09 | $29.19 | $30.99 |
| 2028-03-21 | $30.14 | $29.24 | $31.05 |
| 2028-03-22 | $30.04 | $29.14 | $30.94 |
| 2028-03-23 | $29.97 | $29.07 | $30.87 |
| 2028-03-24 | $29.86 | $28.97 | $30.76 |
| 2028-03-25 | $29.81 | $28.92 | $30.71 |
| 2028-03-26 | $29.71 | $28.82 | $30.60 |
| 2028-03-27 | $29.61 | $28.72 | $30.50 |
| 2028-03-28 | $29.68 | $28.79 | $30.57 |
| 2028-03-29 | $29.57 | $28.69 | $30.46 |
| 2028-03-30 | $29.51 | $28.63 | $30.40 |
| 2028-03-31 | $29.41 | $28.53 | $30.30 |
| 2028 April | |||
| 2028-04-01 | $29.47 | $28.58 | $30.35 |
| 2028-04-02 | $29.41 | $28.53 | $30.30 |
| 2028-04-03 | $29.31 | $28.43 | $30.19 |
| 2028-04-04 | $29.21 | $28.34 | $30.09 |
| 2028-04-05 | $29.28 | $28.40 | $30.16 |
| 2028-04-06 | $29.18 | $28.30 | $30.05 |
| 2028-04-07 | $29.12 | $28.25 | $29.99 |
| 2028-04-08 | $29.02 | $28.15 | $29.89 |
| 2028-04-09 | $28.92 | $28.05 | $29.79 |
| 2028-04-10 | $28.99 | $28.12 | $29.86 |
| 2028-04-11 | $28.99 | $28.12 | $29.86 |
| 2028-04-12 | $28.97 | $28.10 | $29.84 |
| 2028-04-13 | $29.02 | $28.15 | $29.89 |
| 2028-04-14 | $28.92 | $28.06 | $29.79 |
| 2028-04-15 | $28.85 | $27.99 | $29.72 |
| 2028-04-16 | $28.76 | $27.89 | $29.62 |
| 2028-04-17 | $28.71 | $27.84 | $29.57 |
| 2028-04-18 | $28.61 | $27.75 | $29.47 |
| 2028-04-19 | $28.51 | $27.66 | $29.37 |
| 2028-04-20 | $28.57 | $27.72 | $29.43 |
| 2028-04-21 | $28.48 | $27.62 | $29.33 |
| 2028-04-22 | $28.42 | $27.57 | $29.27 |
| 2028-04-23 | $28.32 | $27.47 | $29.17 |
| 2028-04-24 | $28.37 | $27.52 | $29.22 |
| 2028-04-25 | $28.32 | $27.47 | $29.17 |
| 2028-04-26 | $28.22 | $27.38 | $29.07 |
| 2028-04-27 | $28.13 | $27.28 | $28.97 |
| 2028-04-28 | $28.19 | $27.34 | $29.04 |
| 2028-04-29 | $28.09 | $27.25 | $28.94 |
| 2028-04-30 | $28.04 | $27.20 | $28.88 |
| 2028 May | |||
| 2028-05-01 | $27.94 | $27.11 | $28.78 |
| 2028-05-02 | $27.85 | $27.01 | $28.68 |
| 2028-05-03 | $27.91 | $27.07 | $28.75 |
| 2028-05-04 | $27.91 | $27.07 | $28.75 |
| 2028-05-05 | $27.90 | $27.06 | $28.74 |
| 2028-05-06 | $27.95 | $27.11 | $28.78 |
| 2028-05-07 | $27.85 | $27.02 | $28.69 |
| 2028-05-08 | $27.78 | $26.95 | $28.62 |
| 2028-05-09 | $27.69 | $26.86 | $28.52 |
| 2028-05-10 | $27.64 | $26.81 | $28.47 |
| 2028-05-11 | $27.55 | $26.72 | $28.37 |
| 2028-05-12 | $27.45 | $26.63 | $28.28 |
| 2028-05-13 | $27.51 | $26.69 | $28.34 |
| 2028-05-14 | $27.42 | $26.60 | $28.24 |
| 2028-05-15 | $27.36 | $26.54 | $28.18 |
| 2028-05-16 | $27.27 | $26.45 | $28.09 |
| 2028-05-17 | $27.32 | $26.50 | $28.14 |
| 2028-05-18 | $27.27 | $26.45 | $28.09 |
| 2028-05-19 | $27.18 | $26.36 | $27.99 |
| 2028-05-20 | $27.08 | $26.27 | $27.90 |
| 2028-05-21 | $27.14 | $26.33 | $27.96 |
| 2028-05-22 | $27.05 | $26.24 | $27.86 |
| 2028-05-23 | $27.00 | $26.19 | $27.81 |
| 2028-05-24 | $26.91 | $26.10 | $27.71 |
| 2028-05-25 | $26.82 | $26.01 | $27.62 |
| 2028-05-26 | $26.87 | $26.07 | $27.68 |
| 2028-05-27 | $26.87 | $26.07 | $27.68 |
| 2028-05-28 | $26.86 | $26.06 | $27.67 |
| 2028-05-29 | $26.91 | $26.10 | $27.72 |
| 2028-05-30 | $26.82 | $26.01 | $27.62 |
| 2028-05-31 | $26.75 | $25.95 | $27.55 |
| 2028 June | |||
| 2028-06-01 | $26.66 | $25.86 | $27.46 |
| 2028-06-02 | $26.61 | $25.82 | $27.41 |
| 2028-06-03 | $26.52 | $25.73 | $27.32 |
| 2028-06-04 | $26.43 | $25.64 | $27.23 |
| 2028-06-05 | $26.49 | $25.70 | $27.29 |
| 2028-06-06 | $26.40 | $25.61 | $27.19 |
| 2028-06-07 | $26.35 | $25.56 | $27.14 |
| 2028-06-08 | $26.26 | $25.47 | $27.05 |
| 2028-06-09 | $26.30 | $25.52 | $27.09 |
| 2028-06-10 | $26.26 | $25.47 | $27.05 |
| 2028-06-11 | $26.17 | $25.38 | $26.95 |
| 2028-06-12 | $26.08 | $25.30 | $26.86 |
| 2028-06-13 | $26.14 | $25.35 | $26.92 |
| 2028-06-14 | $26.05 | $25.27 | $26.83 |
| 2028-06-15 | $26.00 | $25.22 | $26.78 |
| 2028-06-16 | $25.91 | $25.13 | $26.69 |
| 2028-06-17 | $25.82 | $25.05 | $26.59 |
| 2028-06-18 | $25.88 | $25.10 | $26.65 |
| 2028-06-19 | $25.88 | $25.10 | $26.65 |
| 2028-06-20 | $25.87 | $25.09 | $26.64 |
| 2028-06-21 | $25.91 | $25.13 | $26.69 |
| 2028-06-22 | $25.82 | $25.05 | $26.60 |
| 2028-06-23 | $25.76 | $24.99 | $26.53 |
| 2028-06-24 | $25.67 | $24.90 | $26.44 |
| 2028-06-25 | $25.63 | $24.86 | $26.40 |
| 2028-06-26 | $25.54 | $24.77 | $26.31 |
| 2028-06-27 | $25.45 | $24.69 | $26.22 |
| 2028-06-28 | $25.51 | $24.74 | $26.27 |
| 2028-06-29 | $25.42 | $24.66 | $26.18 |
| 2028-06-30 | $25.37 | $24.61 | $26.13 |
| 2028 July | |||
| 2028-07-01 | $25.28 | $24.52 | $26.04 |
| 2028-07-02 | $25.33 | $24.57 | $26.09 |
| 2028-07-03 | $25.28 | $24.52 | $26.04 |
| 2028-07-04 | $25.20 | $24.44 | $25.95 |
| 2028-07-05 | $25.11 | $24.36 | $25.86 |
| 2028-07-06 | $25.17 | $24.41 | $25.92 |
| 2028-07-07 | $25.08 | $24.33 | $25.83 |
| 2028-07-08 | $25.03 | $24.28 | $25.78 |
| 2028-07-09 | $24.95 | $24.20 | $25.69 |
| 2028-07-10 | $24.86 | $24.12 | $25.61 |
| 2028-07-11 | $24.92 | $24.17 | $25.66 |
| 2028-07-12 | $24.92 | $24.17 | $25.66 |
| 2028-07-13 | $24.91 | $24.16 | $25.65 |
| 2028-07-14 | $24.95 | $24.20 | $25.70 |
| 2028-07-15 | $24.86 | $24.12 | $25.61 |
| 2028-07-16 | $24.80 | $24.06 | $25.55 |
| 2028-07-17 | $24.72 | $23.98 | $25.46 |
| 2028-07-18 | $24.68 | $23.94 | $25.42 |
| 2028-07-19 | $24.59 | $23.85 | $25.33 |
| 2028-07-20 | $24.51 | $23.77 | $25.24 |
| 2028-07-21 | $24.56 | $23.82 | $25.30 |
| 2028-07-22 | $24.48 | $23.74 | $25.21 |
| 2028-07-23 | $24.43 | $23.69 | $25.16 |
| 2028-07-24 | $24.34 | $23.61 | $25.07 |
| 2028-07-25 | $24.39 | $23.66 | $25.12 |
| 2028-07-26 | $24.34 | $23.61 | $25.07 |
| 2028-07-27 | $24.26 | $23.53 | $24.99 |
| 2028-07-28 | $24.18 | $23.45 | $24.90 |
| 2028-07-29 | $24.23 | $23.51 | $24.96 |
| 2028-07-30 | $24.15 | $23.43 | $24.87 |
| 2028-07-31 | $24.10 | $23.38 | $24.83 |
| 2028 August | |||
| 2028-08-01 | $24.02 | $23.30 | $24.74 |
| 2028-08-02 | $23.94 | $23.22 | $24.66 |
| 2028-08-03 | $23.99 | $23.27 | $24.71 |
| 2028-08-04 | $23.99 | $23.27 | $24.71 |
| 2028-08-05 | $23.98 | $23.26 | $24.70 |
| 2028-08-06 | $24.02 | $23.30 | $24.74 |
| 2028-08-07 | $23.94 | $23.22 | $24.66 |
| 2028-08-08 | $23.88 | $23.17 | $24.60 |
| 2028-08-09 | $23.80 | $23.09 | $24.51 |
| 2028-08-10 | $23.76 | $23.05 | $24.47 |
| 2028-08-11 | $23.68 | $22.97 | $24.39 |
| 2028-08-12 | $23.60 | $22.89 | $24.31 |
| 2028-08-13 | $23.65 | $22.94 | $24.36 |
| 2028-08-14 | $23.57 | $22.86 | $24.28 |
| 2028-08-15 | $23.52 | $22.82 | $24.23 |
| 2028-08-16 | $23.44 | $22.74 | $24.14 |
| 2028-08-17 | $23.48 | $22.78 | $24.19 |
| 2028-08-18 | $23.44 | $22.74 | $24.14 |
| 2028-08-19 | $23.36 | $22.66 | $24.06 |
| 2028-08-20 | $23.28 | $22.58 | $23.98 |
| 2028-08-21 | $23.33 | $22.63 | $24.03 |
| 2028-08-22 | $23.25 | $22.56 | $23.95 |
| 2028-08-23 | $23.21 | $22.51 | $23.90 |
| 2028-08-24 | $23.13 | $22.43 | $23.82 |
| 2028-08-25 | $23.05 | $22.36 | $23.74 |
| 2028-08-26 | $23.10 | $22.41 | $23.79 |
| 2028-08-27 | $23.10 | $22.41 | $23.79 |
| 2028-08-28 | $23.09 | $22.40 | $23.78 |
| 2028-08-29 | $23.13 | $22.44 | $23.82 |
| 2028-08-30 | $23.05 | $22.36 | $23.74 |
| 2028-08-31 | $23.00 | $22.31 | $23.69 |
| 2028 September | |||
| 2028-09-01 | $22.92 | $22.23 | $23.60 |
| 2028-09-02 | $22.88 | $22.19 | $23.56 |
| 2028-09-03 | $22.80 | $22.12 | $23.48 |
| 2028-09-04 | $22.72 | $22.04 | $23.40 |
| 2028-09-05 | $22.77 | $22.09 | $23.46 |
| 2028-09-06 | $22.69 | $22.01 | $23.38 |
| 2028-09-07 | $22.65 | $21.97 | $23.33 |
| 2028-09-08 | $22.57 | $21.89 | $23.25 |
| 2028-09-09 | $22.61 | $21.93 | $23.29 |
| 2028-09-10 | $22.57 | $21.89 | $23.25 |
| 2028-09-11 | $22.49 | $21.82 | $23.17 |
| 2028-09-12 | $22.42 | $21.75 | $23.09 |
| 2028-09-13 | $22.47 | $21.79 | $23.14 |
| 2028-09-14 | $22.39 | $21.72 | $23.06 |
| 2028-09-15 | $22.35 | $21.68 | $23.02 |
| 2028-09-16 | $22.27 | $21.60 | $22.94 |
| 2028-09-17 | $22.19 | $21.53 | $22.86 |
| 2028-09-18 | $22.24 | $21.58 | $22.91 |
| 2028-09-19 | $22.24 | $21.58 | $22.91 |
| 2028-09-20 | $22.23 | $21.57 | $22.90 |
| 2028-09-21 | $22.27 | $21.60 | $22.94 |
| 2028-09-22 | $22.20 | $21.53 | $22.86 |
| 2028-09-23 | $22.14 | $21.48 | $22.81 |
| 2028-09-24 | $22.07 | $21.40 | $22.73 |