Current DXSK price: $133.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $113.26 | $109.86 | $116.66 |
| 2026-01-02 | $112.88 | $109.49 | $116.26 |
| 2026-01-03 | $113.12 | $109.73 | $116.52 |
| 2026-01-04 | $113.12 | $109.73 | $116.52 |
| 2026-01-05 | $113.08 | $109.68 | $116.47 |
| 2026-01-06 | $113.27 | $109.87 | $116.67 |
| 2026-01-07 | $112.88 | $109.50 | $116.27 |
| 2026-01-08 | $112.61 | $109.23 | $115.99 |
| 2026-01-09 | $112.23 | $108.86 | $115.59 |
| 2026-01-10 | $112.03 | $108.67 | $115.39 |
| 2026-01-11 | $111.65 | $108.30 | $115.00 |
| 2026-01-12 | $111.27 | $107.93 | $114.61 |
| 2026-01-13 | $111.52 | $108.17 | $114.86 |
| 2026-01-14 | $111.14 | $107.80 | $114.47 |
| 2026-01-15 | $110.91 | $107.58 | $114.23 |
| 2026-01-16 | $110.53 | $107.21 | $113.85 |
| 2026-01-17 | $110.73 | $107.41 | $114.05 |
| 2026-01-18 | $110.53 | $107.21 | $113.85 |
| 2026-01-19 | $110.15 | $106.85 | $113.46 |
| 2026-01-20 | $109.78 | $106.49 | $113.07 |
| 2026-01-21 | $110.02 | $106.72 | $113.32 |
| 2026-01-22 | $109.65 | $106.36 | $112.94 |
| 2026-01-23 | $109.43 | $106.15 | $112.71 |
| 2026-01-24 | $109.06 | $105.79 | $112.33 |
| 2026-01-25 | $108.69 | $105.43 | $111.95 |
| 2026-01-26 | $108.93 | $105.66 | $112.19 |
| 2026-01-27 | $108.93 | $105.66 | $112.19 |
| 2026-01-28 | $108.88 | $105.61 | $112.15 |
| 2026-01-29 | $109.06 | $105.79 | $112.34 |
| 2026-01-30 | $108.69 | $105.43 | $111.95 |
| 2026-01-31 | $108.43 | $105.18 | $111.68 |
| 2026 February | |||
| 2026-02-01 | $108.06 | $104.82 | $111.30 |
| 2026-02-02 | $107.87 | $104.64 | $111.11 |
| 2026-02-03 | $107.51 | $104.28 | $110.73 |
| 2026-02-04 | $107.14 | $103.93 | $110.36 |
| 2026-02-05 | $107.38 | $104.16 | $110.60 |
| 2026-02-06 | $107.01 | $103.80 | $110.22 |
| 2026-02-07 | $106.79 | $103.59 | $109.99 |
| 2026-02-08 | $106.43 | $103.23 | $109.62 |
| 2026-02-09 | $106.62 | $103.42 | $109.82 |
| 2026-02-10 | $106.43 | $103.23 | $109.62 |
| 2026-02-11 | $106.06 | $102.88 | $109.25 |
| 2026-02-12 | $105.70 | $102.53 | $108.88 |
| 2026-02-13 | $105.94 | $102.76 | $109.11 |
| 2026-02-14 | $105.58 | $102.41 | $108.74 |
| 2026-02-15 | $105.37 | $102.21 | $108.53 |
| 2026-02-16 | $105.01 | $101.86 | $108.16 |
| 2026-02-17 | $104.65 | $101.51 | $107.79 |
| 2026-02-18 | $104.88 | $101.74 | $108.03 |
| 2026-02-19 | $104.88 | $101.74 | $108.03 |
| 2026-02-20 | $104.84 | $101.69 | $107.98 |
| 2026-02-21 | $105.02 | $101.87 | $108.17 |
| 2026-02-22 | $104.66 | $101.52 | $107.80 |
| 2026-02-23 | $104.40 | $101.27 | $107.54 |
| 2026-02-24 | $104.05 | $100.93 | $107.17 |
| 2026-02-25 | $103.87 | $100.75 | $106.99 |
| 2026-02-26 | $103.52 | $100.41 | $106.62 |
| 2026-02-27 | $103.16 | $100.07 | $106.26 |
| 2026-02-28 | $103.39 | $100.29 | $106.49 |
| 2026 March | |||
| 2026-03-01 | $103.04 | $99.95 | $106.13 |
| 2026-03-02 | $102.83 | $99.74 | $105.91 |
| 2026-03-03 | $102.48 | $99.40 | $105.55 |
| 2026-03-04 | $102.66 | $99.58 | $105.74 |
| 2026-03-05 | $102.48 | $99.40 | $105.55 |
| 2026-03-06 | $102.13 | $99.06 | $105.19 |
| 2026-03-07 | $101.78 | $98.73 | $104.83 |
| 2026-03-08 | $102.00 | $98.94 | $105.06 |
| 2026-03-09 | $101.66 | $98.61 | $104.71 |
| 2026-03-10 | $101.46 | $98.41 | $104.50 |
| 2026-03-11 | $101.11 | $98.08 | $104.15 |
| 2026-03-12 | $100.77 | $97.74 | $103.79 |
| 2026-03-13 | $100.99 | $97.96 | $104.02 |
| 2026-03-14 | $100.99 | $97.96 | $104.02 |
| 2026-03-15 | $100.95 | $97.92 | $103.97 |
| 2026-03-16 | $101.12 | $98.08 | $104.15 |
| 2026-03-17 | $100.77 | $97.75 | $103.80 |
| 2026-03-18 | $100.53 | $97.51 | $103.55 |
| 2026-03-19 | $100.19 | $97.18 | $103.19 |
| 2026-03-20 | $100.01 | $97.01 | $103.01 |
| 2026-03-21 | $99.67 | $96.68 | $102.66 |
| 2026-03-22 | $99.34 | $96.35 | $102.32 |
| 2026-03-23 | $99.55 | $96.57 | $102.54 |
| 2026-03-24 | $99.21 | $96.24 | $102.19 |
| 2026-03-25 | $99.01 | $96.04 | $101.98 |
| 2026-03-26 | $98.67 | $95.71 | $101.63 |
| 2026-03-27 | $98.85 | $95.88 | $101.82 |
| 2026-03-28 | $98.67 | $95.71 | $101.63 |
| 2026-03-29 | $98.34 | $95.39 | $101.29 |
| 2026-03-30 | $98.00 | $95.06 | $100.94 |
| 2026-03-31 | $98.22 | $95.27 | $101.16 |
| 2026 April | |||
| 2026-04-01 | $97.88 | $94.95 | $100.82 |
| 2026-04-02 | $97.69 | $94.76 | $100.62 |
| 2026-04-03 | $97.36 | $94.44 | $100.28 |
| 2026-04-04 | $97.03 | $94.12 | $99.94 |
| 2026-04-05 | $97.24 | $94.32 | $100.16 |
| 2026-04-06 | $97.24 | $94.32 | $100.16 |
| 2026-04-07 | $97.20 | $94.28 | $100.12 |
| 2026-04-08 | $97.37 | $94.44 | $100.29 |
| 2026-04-09 | $97.03 | $94.12 | $99.94 |
| 2026-04-10 | $96.80 | $93.89 | $99.70 |
| 2026-04-11 | $96.47 | $93.57 | $99.36 |
| 2026-04-12 | $96.30 | $93.41 | $99.19 |
| 2026-04-13 | $95.97 | $93.10 | $98.85 |
| 2026-04-14 | $95.65 | $92.78 | $98.52 |
| 2026-04-15 | $95.86 | $92.98 | $98.73 |
| 2026-04-16 | $95.53 | $92.67 | $98.40 |
| 2026-04-17 | $95.33 | $92.47 | $98.19 |
| 2026-04-18 | $95.01 | $92.16 | $97.86 |
| 2026-04-19 | $95.18 | $92.33 | $98.04 |
| 2026-04-20 | $95.01 | $92.16 | $97.86 |
| 2026-04-21 | $94.69 | $91.85 | $97.53 |
| 2026-04-22 | $94.36 | $91.53 | $97.20 |
| 2026-04-23 | $94.57 | $91.74 | $97.41 |
| 2026-04-24 | $94.25 | $91.42 | $97.08 |
| 2026-04-25 | $94.06 | $91.24 | $96.89 |
| 2026-04-26 | $93.74 | $90.93 | $96.56 |
| 2026-04-27 | $93.43 | $90.62 | $96.23 |
| 2026-04-28 | $93.63 | $90.82 | $96.44 |
| 2026-04-29 | $93.63 | $90.82 | $96.44 |
| 2026-04-30 | $93.59 | $90.78 | $96.40 |
| 2026 May | |||
| 2026-05-01 | $93.75 | $90.94 | $96.56 |
| 2026-05-02 | $93.43 | $90.63 | $96.24 |
| 2026-05-03 | $93.21 | $90.41 | $96.00 |
| 2026-05-04 | $92.89 | $90.10 | $95.67 |
| 2026-05-05 | $92.73 | $89.95 | $95.51 |
| 2026-05-06 | $92.41 | $89.64 | $95.18 |
| 2026-05-07 | $92.10 | $89.33 | $94.86 |
| 2026-05-08 | $92.30 | $89.53 | $95.07 |
| 2026-05-09 | $91.99 | $89.23 | $94.75 |
| 2026-05-10 | $91.80 | $89.04 | $94.55 |
| 2026-05-11 | $91.48 | $88.74 | $94.23 |
| 2026-05-12 | $91.65 | $88.90 | $94.40 |
| 2026-05-13 | $91.48 | $88.74 | $94.23 |
| 2026-05-14 | $91.17 | $88.44 | $93.91 |
| 2026-05-15 | $90.86 | $88.14 | $93.59 |
| 2026-05-16 | $91.06 | $88.33 | $93.79 |
| 2026-05-17 | $90.75 | $88.03 | $93.47 |
| 2026-05-18 | $90.57 | $87.86 | $93.29 |
| 2026-05-19 | $90.27 | $87.56 | $92.97 |
| 2026-05-20 | $89.96 | $87.26 | $92.66 |
| 2026-05-21 | $90.16 | $87.45 | $92.86 |
| 2026-05-22 | $90.16 | $87.45 | $92.86 |
| 2026-05-23 | $90.12 | $87.41 | $92.82 |
| 2026-05-24 | $90.27 | $87.56 | $92.98 |
| 2026-05-25 | $89.96 | $87.27 | $92.66 |
| 2026-05-26 | $89.75 | $87.05 | $92.44 |
| 2026-05-27 | $89.44 | $86.76 | $92.12 |
| 2026-05-28 | $89.29 | $86.61 | $91.96 |
| 2026-05-29 | $88.98 | $86.31 | $91.65 |
| 2026-05-30 | $88.68 | $86.02 | $91.34 |
| 2026-05-31 | $88.87 | $86.21 | $91.54 |
| 2026 June | |||
| 2026-06-01 | $88.57 | $85.91 | $91.23 |
| 2026-06-02 | $88.39 | $85.74 | $91.04 |
| 2026-06-03 | $88.09 | $85.45 | $90.73 |
| 2026-06-04 | $88.25 | $85.60 | $90.89 |
| 2026-06-05 | $88.09 | $85.45 | $90.73 |
| 2026-06-06 | $87.79 | $85.15 | $90.42 |
| 2026-06-07 | $87.49 | $84.87 | $90.11 |
| 2026-06-08 | $87.68 | $85.05 | $90.31 |
| 2026-06-09 | $87.38 | $84.76 | $90.01 |
| 2026-06-10 | $87.21 | $84.60 | $89.83 |
| 2026-06-11 | $86.91 | $84.31 | $89.52 |
| 2026-06-12 | $86.62 | $84.02 | $89.22 |
| 2026-06-13 | $86.81 | $84.21 | $89.41 |
| 2026-06-14 | $86.81 | $84.21 | $89.41 |
| 2026-06-15 | $86.77 | $84.17 | $89.38 |
| 2026-06-16 | $86.92 | $84.31 | $89.53 |
| 2026-06-17 | $86.62 | $84.03 | $89.22 |
| 2026-06-18 | $86.41 | $83.82 | $89.01 |
| 2026-06-19 | $86.12 | $83.54 | $88.70 |
| 2026-06-20 | $85.97 | $83.39 | $88.55 |
| 2026-06-21 | $85.68 | $83.11 | $88.25 |
| 2026-06-22 | $85.39 | $82.83 | $87.95 |
| 2026-06-23 | $85.58 | $83.01 | $88.14 |
| 2026-06-24 | $85.28 | $82.73 | $87.84 |
| 2026-06-25 | $85.11 | $82.55 | $87.66 |
| 2026-06-26 | $84.82 | $82.27 | $87.36 |
| 2026-06-27 | $84.97 | $82.42 | $87.52 |
| 2026-06-28 | $84.82 | $82.27 | $87.36 |
| 2026-06-29 | $84.53 | $81.99 | $87.07 |
| 2026-06-30 | $84.24 | $81.72 | $86.77 |
| 2026 July | |||
| 2026-07-01 | $84.43 | $81.89 | $86.96 |
| 2026-07-02 | $84.14 | $81.62 | $86.66 |
| 2026-07-03 | $83.97 | $81.46 | $86.49 |
| 2026-07-04 | $83.69 | $81.18 | $86.20 |
| 2026-07-05 | $83.40 | $80.90 | $85.91 |
| 2026-07-06 | $83.59 | $81.08 | $86.10 |
| 2026-07-07 | $83.59 | $81.08 | $86.10 |
| 2026-07-08 | $83.55 | $81.05 | $86.06 |
| 2026-07-09 | $83.69 | $81.18 | $86.21 |
| 2026-07-10 | $83.41 | $80.91 | $85.91 |
| 2026-07-11 | $83.21 | $80.71 | $85.70 |
| 2026-07-12 | $82.92 | $80.44 | $85.41 |
| 2026-07-13 | $82.78 | $80.30 | $85.26 |
| 2026-07-14 | $82.50 | $80.02 | $84.97 |
| 2026-07-15 | $82.22 | $79.75 | $84.68 |
| 2026-07-16 | $82.40 | $79.93 | $84.87 |
| 2026-07-17 | $82.12 | $79.66 | $84.58 |
| 2026-07-18 | $81.95 | $79.49 | $84.41 |
| 2026-07-19 | $81.67 | $79.22 | $84.12 |
| 2026-07-20 | $81.82 | $79.36 | $84.27 |
| 2026-07-21 | $81.67 | $79.22 | $84.12 |
| 2026-07-22 | $81.39 | $78.95 | $83.83 |
| 2026-07-23 | $81.12 | $78.68 | $83.55 |
| 2026-07-24 | $81.29 | $78.85 | $83.73 |
| 2026-07-25 | $81.02 | $78.59 | $83.45 |
| 2026-07-26 | $80.86 | $78.43 | $83.28 |
| 2026-07-27 | $80.58 | $78.16 | $83.00 |
| 2026-07-28 | $80.31 | $77.90 | $82.72 |
| 2026-07-29 | $80.48 | $78.07 | $82.90 |
| 2026-07-30 | $80.48 | $78.07 | $82.90 |
| 2026-07-31 | $80.45 | $78.04 | $82.86 |
| 2026 August | |||
| 2026-08-01 | $80.59 | $78.17 | $83.01 |
| 2026-08-02 | $80.31 | $77.90 | $82.72 |
| 2026-08-03 | $80.12 | $77.71 | $82.52 |
| 2026-08-04 | $79.85 | $77.45 | $82.24 |
| 2026-08-05 | $79.71 | $77.32 | $82.10 |
| 2026-08-06 | $79.44 | $77.05 | $81.82 |
| 2026-08-07 | $79.17 | $76.79 | $81.54 |
| 2026-08-08 | $79.34 | $76.96 | $81.72 |
| 2026-08-09 | $79.07 | $76.70 | $81.44 |
| 2026-08-10 | $78.91 | $76.54 | $81.27 |
| 2026-08-11 | $78.64 | $76.28 | $81.00 |
| 2026-08-12 | $78.78 | $76.42 | $81.14 |
| 2026-08-13 | $78.64 | $76.28 | $81.00 |
| 2026-08-14 | $78.37 | $76.02 | $80.72 |
| 2026-08-15 | $78.10 | $75.76 | $80.45 |
| 2026-08-16 | $78.28 | $75.93 | $80.62 |
| 2026-08-17 | $78.01 | $75.67 | $80.35 |
| 2026-08-18 | $77.86 | $75.52 | $80.19 |
| 2026-08-19 | $77.59 | $75.26 | $79.92 |
| 2026-08-20 | $77.33 | $75.01 | $79.65 |
| 2026-08-21 | $77.50 | $75.17 | $79.82 |
| 2026-08-22 | $77.50 | $75.17 | $79.82 |
| 2026-08-23 | $77.46 | $75.14 | $79.79 |
| 2026-08-24 | $77.60 | $75.27 | $79.92 |
| 2026-08-25 | $77.33 | $75.01 | $79.65 |
| 2026-08-26 | $77.14 | $74.83 | $79.46 |
| 2026-08-27 | $76.88 | $74.58 | $79.19 |
| 2026-08-28 | $76.75 | $74.45 | $79.05 |
| 2026-08-29 | $76.49 | $74.19 | $78.78 |
| 2026-08-30 | $76.23 | $73.94 | $78.51 |
| 2026-08-31 | $76.40 | $74.10 | $78.69 |
| 2026 September | |||
| 2026-09-01 | $76.14 | $73.85 | $78.42 |
| 2026-09-02 | $75.98 | $73.70 | $78.26 |
| 2026-09-03 | $75.72 | $73.45 | $77.99 |
| 2026-09-04 | $75.86 | $73.58 | $78.13 |
| 2026-09-05 | $75.72 | $73.45 | $77.99 |
| 2026-09-06 | $75.46 | $73.20 | $77.73 |
| 2026-09-07 | $75.21 | $72.95 | $77.46 |
| 2026-09-08 | $75.37 | $73.11 | $77.63 |
| 2026-09-09 | $75.11 | $72.86 | $77.37 |
| 2026-09-10 | $74.97 | $72.72 | $77.22 |
| 2026-09-11 | $74.71 | $72.47 | $76.95 |
| 2026-09-12 | $74.46 | $72.22 | $76.69 |
| 2026-09-13 | $74.62 | $72.38 | $76.86 |
| 2026-09-14 | $74.62 | $72.38 | $76.86 |
| 2026-09-15 | $74.59 | $72.35 | $76.83 |
| 2026-09-16 | $74.72 | $72.47 | $76.96 |
| 2026-09-17 | $74.46 | $72.23 | $76.70 |
| 2026-09-18 | $74.28 | $72.05 | $76.51 |
| 2026-09-19 | $74.03 | $71.81 | $76.25 |
| 2026-09-20 | $73.90 | $71.68 | $76.12 |
| 2026-09-21 | $73.65 | $71.44 | $75.86 |
| 2026-09-22 | $73.40 | $71.20 | $75.60 |
| 2026-09-23 | $73.56 | $71.35 | $75.77 |
| 2026-09-24 | $73.31 | $71.11 | $75.51 |
| 2026-09-25 | $73.16 | $70.96 | $75.35 |