Current EMKX price: $13.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $32.06 | $31.10 | $33.02 |
| 2029-01-02 | $32.15 | $31.19 | $33.12 |
| 2029-01-03 | $32.08 | $31.12 | $33.04 |
| 2029-01-04 | $32.05 | $31.09 | $33.02 |
| 2029-01-05 | $31.98 | $31.02 | $32.94 |
| 2029-01-06 | $31.91 | $30.95 | $32.87 |
| 2029-01-07 | $31.86 | $30.90 | $32.82 |
| 2029-01-08 | $31.79 | $30.83 | $32.74 |
| 2029-01-09 | $31.87 | $30.91 | $32.82 |
| 2029-01-10 | $31.92 | $30.96 | $32.88 |
| 2029-01-11 | $31.85 | $30.89 | $32.80 |
| 2029-01-12 | $31.94 | $30.98 | $32.90 |
| 2029-01-13 | $32.02 | $31.06 | $32.98 |
| 2029-01-14 | $32.11 | $31.15 | $33.07 |
| 2029-01-15 | $32.21 | $31.24 | $33.17 |
| 2029-01-16 | $32.26 | $31.29 | $33.22 |
| 2029-01-17 | $32.35 | $31.38 | $33.32 |
| 2029-01-18 | $32.40 | $31.43 | $33.37 |
| 2029-01-19 | $32.50 | $31.52 | $33.47 |
| 2029-01-20 | $32.55 | $31.57 | $33.52 |
| 2029-01-21 | $32.60 | $31.62 | $33.58 |
| 2029-01-22 | $32.60 | $31.62 | $33.58 |
| 2029-01-23 | $32.69 | $31.71 | $33.67 |
| 2029-01-24 | $32.62 | $31.64 | $33.60 |
| 2029-01-25 | $32.72 | $31.74 | $33.70 |
| 2029-01-26 | $32.64 | $31.66 | $33.62 |
| 2029-01-27 | $32.62 | $31.64 | $33.60 |
| 2029-01-28 | $32.54 | $31.57 | $33.52 |
| 2029-01-29 | $32.47 | $31.50 | $33.45 |
| 2029-01-30 | $32.42 | $31.45 | $33.39 |
| 2029-01-31 | $32.35 | $31.38 | $33.32 |
| 2029 February | |||
| 2029-02-01 | $32.43 | $31.45 | $33.40 |
| 2029-02-02 | $32.48 | $31.50 | $33.45 |
| 2029-02-03 | $32.41 | $31.43 | $33.38 |
| 2029-02-04 | $32.50 | $31.53 | $33.48 |
| 2029-02-05 | $32.58 | $31.60 | $33.56 |
| 2029-02-06 | $32.68 | $31.70 | $33.66 |
| 2029-02-07 | $32.77 | $31.79 | $33.75 |
| 2029-02-08 | $32.82 | $31.84 | $33.81 |
| 2029-02-09 | $32.92 | $31.93 | $33.91 |
| 2029-02-10 | $32.97 | $31.98 | $33.96 |
| 2029-02-11 | $33.07 | $32.08 | $34.06 |
| 2029-02-12 | $33.12 | $32.13 | $34.11 |
| 2029-02-13 | $33.17 | $32.18 | $34.17 |
| 2029-02-14 | $33.17 | $32.18 | $34.17 |
| 2029-02-15 | $33.27 | $32.27 | $34.27 |
| 2029-02-16 | $33.19 | $32.20 | $34.19 |
| 2029-02-17 | $33.29 | $32.29 | $34.29 |
| 2029-02-18 | $33.22 | $32.22 | $34.21 |
| 2029-02-19 | $33.19 | $32.19 | $34.19 |
| 2029-02-20 | $33.12 | $32.12 | $34.11 |
| 2029-02-21 | $33.04 | $32.05 | $34.03 |
| 2029-02-22 | $32.99 | $32.00 | $33.98 |
| 2029-02-23 | $32.91 | $31.93 | $33.90 |
| 2029-02-24 | $33.00 | $32.01 | $33.99 |
| 2029-02-25 | $33.05 | $32.06 | $34.04 |
| 2029-02-26 | $32.98 | $31.99 | $33.96 |
| 2029-02-27 | $33.07 | $32.08 | $34.06 |
| 2029-02-28 | $33.15 | $32.16 | $34.15 |
| 2029 March | |||
| 2029-03-01 | $33.25 | $32.25 | $34.25 |
| 2029-03-02 | $33.35 | $32.35 | $34.35 |
| 2029-03-03 | $33.40 | $32.40 | $34.40 |
| 2029-03-04 | $33.50 | $32.49 | $34.50 |
| 2029-03-05 | $33.55 | $32.54 | $34.56 |
| 2029-03-06 | $33.65 | $32.64 | $34.66 |
| 2029-03-07 | $33.70 | $32.69 | $34.71 |
| 2029-03-08 | $33.75 | $32.74 | $34.77 |
| 2029-03-09 | $33.75 | $32.74 | $34.77 |
| 2029-03-10 | $33.85 | $32.84 | $34.87 |
| 2029-03-11 | $33.78 | $32.76 | $34.79 |
| 2029-03-12 | $33.88 | $32.86 | $34.89 |
| 2029-03-13 | $33.80 | $32.79 | $34.81 |
| 2029-03-14 | $33.77 | $32.76 | $34.79 |
| 2029-03-15 | $33.70 | $32.69 | $34.71 |
| 2029-03-16 | $33.62 | $32.61 | $34.63 |
| 2029-03-17 | $33.57 | $32.56 | $34.58 |
| 2029-03-18 | $33.49 | $32.49 | $34.50 |
| 2029-03-19 | $33.57 | $32.57 | $34.58 |
| 2029-03-20 | $33.63 | $32.62 | $34.64 |
| 2029-03-21 | $33.55 | $32.55 | $34.56 |
| 2029-03-22 | $33.65 | $32.64 | $34.66 |
| 2029-03-23 | $33.73 | $32.72 | $34.75 |
| 2029-03-24 | $33.83 | $32.82 | $34.85 |
| 2029-03-25 | $33.93 | $32.92 | $34.95 |
| 2029-03-26 | $33.99 | $32.97 | $35.01 |
| 2029-03-27 | $34.09 | $33.06 | $35.11 |
| 2029-03-28 | $34.14 | $33.12 | $35.16 |
| 2029-03-29 | $34.24 | $33.21 | $35.27 |
| 2029-03-30 | $34.29 | $33.26 | $35.32 |
| 2029-03-31 | $34.35 | $33.32 | $35.38 |
| 2029 April | |||
| 2029-04-01 | $34.35 | $33.32 | $35.38 |
| 2029-04-02 | $34.45 | $33.41 | $35.48 |
| 2029-04-03 | $34.37 | $33.34 | $35.40 |
| 2029-04-04 | $34.47 | $33.44 | $35.51 |
| 2029-04-05 | $34.39 | $33.36 | $35.43 |
| 2029-04-06 | $34.37 | $33.34 | $35.40 |
| 2029-04-07 | $34.29 | $33.26 | $35.32 |
| 2029-04-08 | $34.21 | $33.19 | $35.24 |
| 2029-04-09 | $34.16 | $33.13 | $35.18 |
| 2029-04-10 | $34.08 | $33.06 | $35.10 |
| 2029-04-11 | $34.16 | $33.14 | $35.19 |
| 2029-04-12 | $34.22 | $33.19 | $35.25 |
| 2029-04-13 | $34.14 | $33.12 | $35.17 |
| 2029-04-14 | $34.24 | $33.22 | $35.27 |
| 2029-04-15 | $34.33 | $33.30 | $35.36 |
| 2029-04-16 | $34.43 | $33.40 | $35.46 |
| 2029-04-17 | $34.53 | $33.49 | $35.57 |
| 2029-04-18 | $34.58 | $33.55 | $35.62 |
| 2029-04-19 | $34.69 | $33.64 | $35.73 |
| 2029-04-20 | $34.74 | $33.70 | $35.78 |
| 2029-04-21 | $34.84 | $33.80 | $35.89 |
| 2029-04-22 | $34.90 | $33.85 | $35.94 |
| 2029-04-23 | $34.95 | $33.90 | $36.00 |
| 2029-04-24 | $34.95 | $33.90 | $36.00 |
| 2029-04-25 | $35.05 | $34.00 | $36.10 |
| 2029-04-26 | $34.97 | $33.92 | $36.02 |
| 2029-04-27 | $35.08 | $34.02 | $36.13 |
| 2029-04-28 | $35.00 | $33.95 | $36.05 |
| 2029-04-29 | $34.97 | $33.92 | $36.02 |
| 2029-04-30 | $34.89 | $33.85 | $35.94 |
| 2029 May | |||
| 2029-05-01 | $34.81 | $33.77 | $35.86 |
| 2029-05-02 | $34.76 | $33.72 | $35.80 |
| 2029-05-03 | $34.68 | $33.64 | $35.72 |
| 2029-05-04 | $34.76 | $33.72 | $35.81 |
| 2029-05-05 | $34.82 | $33.78 | $35.87 |
| 2029-05-06 | $34.74 | $33.70 | $35.79 |
| 2029-05-07 | $34.85 | $33.80 | $35.89 |
| 2029-05-08 | $34.93 | $33.88 | $35.98 |
| 2029-05-09 | $35.03 | $33.98 | $36.08 |
| 2029-05-10 | $35.14 | $34.08 | $36.19 |
| 2029-05-11 | $35.19 | $34.14 | $36.25 |
| 2029-05-12 | $35.29 | $34.24 | $36.35 |
| 2029-05-13 | $35.35 | $34.29 | $36.41 |
| 2029-05-14 | $35.45 | $34.39 | $36.52 |
| 2029-05-15 | $35.51 | $34.44 | $36.57 |
| 2029-05-16 | $35.56 | $34.50 | $36.63 |
| 2029-05-17 | $35.56 | $34.50 | $36.63 |
| 2029-05-18 | $35.67 | $34.60 | $36.74 |
| 2029-05-19 | $35.59 | $34.52 | $36.66 |
| 2029-05-20 | $35.69 | $34.62 | $36.76 |
| 2029-05-21 | $35.61 | $34.54 | $36.68 |
| 2029-05-22 | $35.58 | $34.52 | $36.65 |
| 2029-05-23 | $35.51 | $34.44 | $36.57 |
| 2029-05-24 | $35.43 | $34.36 | $36.49 |
| 2029-05-25 | $35.37 | $34.31 | $36.43 |
| 2029-05-26 | $35.29 | $34.23 | $36.35 |
| 2029-05-27 | $35.38 | $34.31 | $36.44 |
| 2029-05-28 | $35.43 | $34.37 | $36.50 |
| 2029-05-29 | $35.35 | $34.29 | $36.41 |
| 2029-05-30 | $35.46 | $34.39 | $36.52 |
| 2029-05-31 | $35.54 | $34.48 | $36.61 |
| 2029 June | |||
| 2029-06-01 | $35.65 | $34.58 | $36.72 |
| 2029-06-02 | $35.75 | $34.68 | $36.83 |
| 2029-06-03 | $35.81 | $34.74 | $36.88 |
| 2029-06-04 | $35.91 | $34.84 | $36.99 |
| 2029-06-05 | $35.97 | $34.89 | $37.05 |
| 2029-06-06 | $36.08 | $34.99 | $37.16 |
| 2029-06-07 | $36.13 | $35.05 | $37.22 |
| 2029-06-08 | $36.19 | $35.10 | $37.27 |
| 2029-06-09 | $36.19 | $35.10 | $37.27 |
| 2029-06-10 | $36.29 | $35.21 | $37.38 |
| 2029-06-11 | $36.21 | $35.13 | $37.30 |
| 2029-06-12 | $36.32 | $35.23 | $37.41 |
| 2029-06-13 | $36.24 | $35.15 | $37.33 |
| 2029-06-14 | $36.21 | $35.12 | $37.30 |
| 2029-06-15 | $36.13 | $35.05 | $37.21 |
| 2029-06-16 | $36.05 | $34.97 | $37.13 |
| 2029-06-17 | $35.99 | $34.91 | $37.07 |
| 2029-06-18 | $35.91 | $34.83 | $36.99 |
| 2029-06-19 | $36.00 | $34.92 | $37.08 |
| 2029-06-20 | $36.06 | $34.97 | $37.14 |
| 2029-06-21 | $35.98 | $34.90 | $37.05 |
| 2029-06-22 | $36.08 | $35.00 | $37.16 |
| 2029-06-23 | $36.17 | $35.08 | $37.25 |
| 2029-06-24 | $36.27 | $35.19 | $37.36 |
| 2029-06-25 | $36.38 | $35.29 | $37.47 |
| 2029-06-26 | $36.44 | $35.35 | $37.53 |
| 2029-06-27 | $36.55 | $35.45 | $37.64 |
| 2029-06-28 | $36.60 | $35.50 | $37.70 |
| 2029-06-29 | $36.71 | $35.61 | $37.81 |
| 2029-06-30 | $36.77 | $35.66 | $37.87 |
| 2029 July | |||
| 2029-07-01 | $36.82 | $35.72 | $37.93 |
| 2029-07-02 | $36.82 | $35.72 | $37.93 |
| 2029-07-03 | $36.93 | $35.82 | $38.04 |
| 2029-07-04 | $36.85 | $35.74 | $37.96 |
| 2029-07-05 | $36.96 | $35.85 | $38.07 |
| 2029-07-06 | $36.88 | $35.77 | $37.98 |
| 2029-07-07 | $36.85 | $35.74 | $37.95 |
| 2029-07-08 | $36.76 | $35.66 | $37.87 |
| 2029-07-09 | $36.68 | $35.58 | $37.78 |
| 2029-07-10 | $36.62 | $35.52 | $37.72 |
| 2029-07-11 | $36.54 | $35.44 | $37.64 |
| 2029-07-12 | $36.63 | $35.53 | $37.73 |
| 2029-07-13 | $36.69 | $35.59 | $37.79 |
| 2029-07-14 | $36.61 | $35.51 | $37.71 |
| 2029-07-15 | $36.71 | $35.61 | $37.82 |
| 2029-07-16 | $36.80 | $35.70 | $37.91 |
| 2029-07-17 | $36.91 | $35.80 | $38.02 |
| 2029-07-18 | $37.02 | $35.91 | $38.13 |
| 2029-07-19 | $37.08 | $35.97 | $38.19 |
| 2029-07-20 | $37.19 | $36.07 | $38.30 |
| 2029-07-21 | $37.25 | $36.13 | $38.36 |
| 2029-07-22 | $37.36 | $36.23 | $38.48 |
| 2029-07-23 | $37.41 | $36.29 | $38.54 |
| 2029-07-24 | $37.47 | $36.35 | $38.60 |
| 2029-07-25 | $37.47 | $36.35 | $38.60 |
| 2029-07-26 | $37.58 | $36.45 | $38.71 |
| 2029-07-27 | $37.50 | $36.37 | $38.62 |
| 2029-07-28 | $37.61 | $36.48 | $38.74 |
| 2029-07-29 | $37.52 | $36.40 | $38.65 |
| 2029-07-30 | $37.49 | $36.37 | $38.62 |
| 2029-07-31 | $37.41 | $36.29 | $38.53 |
| 2029 August | |||
| 2029-08-01 | $37.33 | $36.21 | $38.45 |
| 2029-08-02 | $37.27 | $36.15 | $38.38 |
| 2029-08-03 | $37.18 | $36.07 | $38.30 |
| 2029-08-04 | $37.27 | $36.15 | $38.39 |
| 2029-08-05 | $37.33 | $36.21 | $38.45 |
| 2029-08-06 | $37.25 | $36.13 | $38.37 |
| 2029-08-07 | $37.36 | $36.24 | $38.48 |
| 2029-08-08 | $37.45 | $36.33 | $38.57 |
| 2029-08-09 | $37.56 | $36.43 | $38.69 |
| 2029-08-10 | $37.67 | $36.54 | $38.80 |
| 2029-08-11 | $37.73 | $36.60 | $38.86 |
| 2029-08-12 | $37.84 | $36.71 | $38.98 |
| 2029-08-13 | $37.90 | $36.76 | $39.04 |
| 2029-08-14 | $38.01 | $36.87 | $39.15 |
| 2029-08-15 | $38.07 | $36.93 | $39.21 |
| 2029-08-16 | $38.13 | $36.99 | $39.27 |
| 2029-08-17 | $38.13 | $36.99 | $39.27 |
| 2029-08-18 | $38.24 | $37.09 | $39.39 |
| 2029-08-19 | $38.16 | $37.01 | $39.30 |
| 2029-08-20 | $38.27 | $37.12 | $39.42 |
| 2029-08-21 | $38.18 | $37.04 | $39.33 |
| 2029-08-22 | $38.15 | $37.01 | $39.30 |
| 2029-08-23 | $38.07 | $36.92 | $39.21 |
| 2029-08-24 | $37.98 | $36.84 | $39.12 |
| 2029-08-25 | $37.92 | $36.78 | $39.06 |
| 2029-08-26 | $37.84 | $36.70 | $38.97 |
| 2029-08-27 | $37.93 | $36.79 | $39.07 |
| 2029-08-28 | $37.99 | $36.85 | $39.13 |
| 2029-08-29 | $37.90 | $36.77 | $39.04 |
| 2029-08-30 | $38.02 | $36.88 | $39.16 |
| 2029-08-31 | $38.11 | $36.96 | $39.25 |
| 2029 September | |||
| 2029-09-01 | $38.22 | $37.07 | $39.37 |
| 2029-09-02 | $38.33 | $37.18 | $39.48 |
| 2029-09-03 | $38.39 | $37.24 | $39.54 |
| 2029-09-04 | $38.51 | $37.35 | $39.66 |
| 2029-09-05 | $38.57 | $37.41 | $39.72 |
| 2029-09-06 | $38.68 | $37.52 | $39.84 |
| 2029-09-07 | $38.74 | $37.58 | $39.90 |
| 2029-09-08 | $38.80 | $37.64 | $39.96 |
| 2029-09-09 | $38.80 | $37.64 | $39.96 |
| 2029-09-10 | $38.91 | $37.75 | $40.08 |
| 2029-09-11 | $38.83 | $37.66 | $39.99 |
| 2029-09-12 | $38.94 | $37.77 | $40.11 |
| 2029-09-13 | $38.85 | $37.69 | $40.02 |
| 2029-09-14 | $38.82 | $37.66 | $39.99 |
| 2029-09-15 | $38.74 | $37.57 | $39.90 |
| 2029-09-16 | $38.65 | $37.49 | $39.81 |
| 2029-09-17 | $38.59 | $37.43 | $39.74 |
| 2029-09-18 | $38.50 | $37.34 | $39.65 |
| 2029-09-19 | $38.59 | $37.44 | $39.75 |
| 2029-09-20 | $38.66 | $37.50 | $39.82 |
| 2029-09-21 | $38.57 | $37.41 | $39.73 |
| 2029-09-22 | $38.68 | $37.52 | $39.84 |
| 2029-09-23 | $38.78 | $37.61 | $39.94 |
| 2029-09-24 | $38.89 | $37.72 | $40.06 |