Current EMKX price: $13.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $42.33 | $41.06 | $43.60 |
| 2030-01-02 | $42.33 | $41.06 | $43.60 |
| 2030-01-03 | $42.45 | $41.18 | $43.73 |
| 2030-01-04 | $42.36 | $41.09 | $43.63 |
| 2030-01-05 | $42.48 | $41.21 | $43.76 |
| 2030-01-06 | $42.39 | $41.12 | $43.66 |
| 2030-01-07 | $42.35 | $41.08 | $43.62 |
| 2030-01-08 | $42.26 | $40.99 | $43.53 |
| 2030-01-09 | $42.17 | $40.90 | $43.43 |
| 2030-01-10 | $42.10 | $40.83 | $43.36 |
| 2030-01-11 | $42.00 | $40.74 | $43.26 |
| 2030-01-12 | $42.11 | $40.84 | $43.37 |
| 2030-01-13 | $42.17 | $40.91 | $43.44 |
| 2030-01-14 | $42.08 | $40.82 | $43.34 |
| 2030-01-15 | $42.20 | $40.94 | $43.47 |
| 2030-01-16 | $42.31 | $41.04 | $43.57 |
| 2030-01-17 | $42.43 | $41.16 | $43.70 |
| 2030-01-18 | $42.55 | $41.28 | $43.83 |
| 2030-01-19 | $42.62 | $41.34 | $43.90 |
| 2030-01-20 | $42.75 | $41.46 | $44.03 |
| 2030-01-21 | $42.81 | $41.53 | $44.10 |
| 2030-01-22 | $42.94 | $41.65 | $44.23 |
| 2030-01-23 | $43.01 | $41.72 | $44.30 |
| 2030-01-24 | $43.07 | $41.78 | $44.37 |
| 2030-01-25 | $43.07 | $41.78 | $44.37 |
| 2030-01-26 | $43.20 | $41.90 | $44.50 |
| 2030-01-27 | $43.10 | $41.81 | $44.40 |
| 2030-01-28 | $43.23 | $41.93 | $44.53 |
| 2030-01-29 | $43.13 | $41.84 | $44.43 |
| 2030-01-30 | $43.10 | $41.81 | $44.39 |
| 2030-01-31 | $43.00 | $41.71 | $44.29 |
| 2030 February | |||
| 2030-02-01 | $42.91 | $41.62 | $44.19 |
| 2030-02-02 | $42.84 | $41.55 | $44.12 |
| 2030-02-03 | $42.74 | $41.46 | $44.02 |
| 2030-02-04 | $42.85 | $41.56 | $44.13 |
| 2030-02-05 | $42.91 | $41.63 | $44.20 |
| 2030-02-06 | $42.82 | $41.53 | $44.10 |
| 2030-02-07 | $42.94 | $41.66 | $44.23 |
| 2030-02-08 | $43.05 | $41.76 | $44.34 |
| 2030-02-09 | $43.18 | $41.88 | $44.47 |
| 2030-02-10 | $43.30 | $42.00 | $44.60 |
| 2030-02-11 | $43.37 | $42.07 | $44.67 |
| 2030-02-12 | $43.50 | $42.19 | $44.80 |
| 2030-02-13 | $43.57 | $42.26 | $44.87 |
| 2030-02-14 | $43.69 | $42.38 | $45.00 |
| 2030-02-15 | $43.76 | $42.45 | $45.07 |
| 2030-02-16 | $43.83 | $42.51 | $45.14 |
| 2030-02-17 | $43.83 | $42.51 | $45.14 |
| 2030-02-18 | $43.96 | $42.64 | $45.28 |
| 2030-02-19 | $43.86 | $42.54 | $45.18 |
| 2030-02-20 | $43.99 | $42.67 | $45.31 |
| 2030-02-21 | $43.89 | $42.57 | $45.21 |
| 2030-02-22 | $43.86 | $42.54 | $45.17 |
| 2030-02-23 | $43.76 | $42.44 | $45.07 |
| 2030-02-24 | $43.66 | $42.35 | $44.97 |
| 2030-02-25 | $43.59 | $42.28 | $44.90 |
| 2030-02-26 | $43.49 | $42.19 | $44.80 |
| 2030-02-27 | $43.60 | $42.29 | $44.91 |
| 2030-02-28 | $43.67 | $42.36 | $44.98 |
| 2030 March | |||
| 2030-03-01 | $43.57 | $42.26 | $44.88 |
| 2030-03-02 | $43.70 | $42.39 | $45.01 |
| 2030-03-03 | $43.81 | $42.49 | $45.12 |
| 2030-03-04 | $43.93 | $42.62 | $45.25 |
| 2030-03-05 | $44.06 | $42.74 | $45.38 |
| 2030-03-06 | $44.13 | $42.81 | $45.46 |
| 2030-03-07 | $44.26 | $42.93 | $45.59 |
| 2030-03-08 | $44.33 | $43.00 | $45.66 |
| 2030-03-09 | $44.46 | $43.13 | $45.80 |
| 2030-03-10 | $44.53 | $43.19 | $45.87 |
| 2030-03-11 | $44.60 | $43.26 | $45.94 |
| 2030-03-12 | $44.60 | $43.26 | $45.94 |
| 2030-03-13 | $44.73 | $43.39 | $46.07 |
| 2030-03-14 | $44.63 | $43.29 | $45.97 |
| 2030-03-15 | $44.76 | $43.42 | $46.10 |
| 2030-03-16 | $44.66 | $43.32 | $46.00 |
| 2030-03-17 | $44.63 | $43.29 | $45.96 |
| 2030-03-18 | $44.53 | $43.19 | $45.86 |
| 2030-03-19 | $44.43 | $43.09 | $45.76 |
| 2030-03-20 | $44.35 | $43.02 | $45.69 |
| 2030-03-21 | $44.26 | $42.93 | $45.58 |
| 2030-03-22 | $44.36 | $43.03 | $45.69 |
| 2030-03-23 | $44.44 | $43.10 | $45.77 |
| 2030-03-24 | $44.34 | $43.01 | $45.67 |
| 2030-03-25 | $44.47 | $43.13 | $45.80 |
| 2030-03-26 | $44.57 | $43.24 | $45.91 |
| 2030-03-27 | $44.71 | $43.36 | $46.05 |
| 2030-03-28 | $44.84 | $43.49 | $46.18 |
| 2030-03-29 | $44.91 | $43.56 | $46.25 |
| 2030-03-30 | $45.04 | $43.69 | $46.39 |
| 2030-03-31 | $45.11 | $43.76 | $46.46 |
| 2030 April | |||
| 2030-04-01 | $45.24 | $43.89 | $46.60 |
| 2030-04-02 | $45.31 | $43.95 | $46.67 |
| 2030-04-03 | $45.38 | $44.02 | $46.74 |
| 2030-04-04 | $45.38 | $44.02 | $46.74 |
| 2030-04-05 | $45.52 | $44.15 | $46.88 |
| 2030-04-06 | $45.41 | $44.05 | $46.78 |
| 2030-04-07 | $45.55 | $44.18 | $46.91 |
| 2030-04-08 | $45.45 | $44.08 | $46.81 |
| 2030-04-09 | $45.41 | $44.05 | $46.77 |
| 2030-04-10 | $45.31 | $43.95 | $46.67 |
| 2030-04-11 | $45.21 | $43.85 | $46.56 |
| 2030-04-12 | $45.13 | $43.78 | $46.49 |
| 2030-04-13 | $45.03 | $43.68 | $46.38 |
| 2030-04-14 | $45.14 | $43.79 | $46.50 |
| 2030-04-15 | $45.22 | $43.86 | $46.57 |
| 2030-04-16 | $45.12 | $43.76 | $46.47 |
| 2030-04-17 | $45.25 | $43.89 | $46.61 |
| 2030-04-18 | $45.36 | $44.00 | $46.72 |
| 2030-04-19 | $45.49 | $44.13 | $46.86 |
| 2030-04-20 | $45.62 | $44.26 | $46.99 |
| 2030-04-21 | $45.70 | $44.33 | $47.07 |
| 2030-04-22 | $45.83 | $44.46 | $47.21 |
| 2030-04-23 | $45.90 | $44.53 | $47.28 |
| 2030-04-24 | $46.04 | $44.66 | $47.42 |
| 2030-04-25 | $46.11 | $44.73 | $47.49 |
| 2030-04-26 | $46.18 | $44.79 | $47.57 |
| 2030-04-27 | $46.18 | $44.79 | $47.57 |
| 2030-04-28 | $46.32 | $44.93 | $47.71 |
| 2030-04-29 | $46.21 | $44.83 | $47.60 |
| 2030-04-30 | $46.35 | $44.96 | $47.74 |
| 2030 May | |||
| 2030-05-01 | $46.24 | $44.86 | $47.63 |
| 2030-05-02 | $46.21 | $44.82 | $47.59 |
| 2030-05-03 | $46.10 | $44.72 | $47.49 |
| 2030-05-04 | $46.00 | $44.62 | $47.38 |
| 2030-05-05 | $45.93 | $44.55 | $47.30 |
| 2030-05-06 | $45.82 | $44.45 | $47.20 |
| 2030-05-07 | $45.94 | $44.56 | $47.31 |
| 2030-05-08 | $46.01 | $44.63 | $47.39 |
| 2030-05-09 | $45.91 | $44.53 | $47.29 |
| 2030-05-10 | $46.04 | $44.66 | $47.42 |
| 2030-05-11 | $46.15 | $44.77 | $47.54 |
| 2030-05-12 | $46.29 | $44.90 | $47.68 |
| 2030-05-13 | $46.43 | $45.03 | $47.82 |
| 2030-05-14 | $46.50 | $45.10 | $47.89 |
| 2030-05-15 | $46.64 | $45.24 | $48.04 |
| 2030-05-16 | $46.71 | $45.31 | $48.11 |
| 2030-05-17 | $46.85 | $45.44 | $48.25 |
| 2030-05-18 | $46.92 | $45.51 | $48.33 |
| 2030-05-19 | $46.99 | $45.58 | $48.40 |
| 2030-05-20 | $46.99 | $45.58 | $48.40 |
| 2030-05-21 | $47.13 | $45.72 | $48.54 |
| 2030-05-22 | $47.02 | $45.61 | $48.44 |
| 2030-05-23 | $47.16 | $45.75 | $48.58 |
| 2030-05-24 | $47.06 | $45.65 | $48.47 |
| 2030-05-25 | $47.02 | $45.61 | $48.43 |
| 2030-05-26 | $46.91 | $45.51 | $48.32 |
| 2030-05-27 | $46.81 | $45.41 | $48.21 |
| 2030-05-28 | $46.73 | $45.33 | $48.14 |
| 2030-05-29 | $46.63 | $45.23 | $48.03 |
| 2030-05-30 | $46.74 | $45.34 | $48.15 |
| 2030-05-31 | $46.82 | $45.41 | $48.22 |
| 2030 June | |||
| 2030-06-01 | $46.71 | $45.31 | $48.12 |
| 2030-06-02 | $46.85 | $45.45 | $48.26 |
| 2030-06-03 | $46.97 | $45.56 | $48.37 |
| 2030-06-04 | $47.10 | $45.69 | $48.52 |
| 2030-06-05 | $47.24 | $45.82 | $48.66 |
| 2030-06-06 | $47.32 | $45.90 | $48.74 |
| 2030-06-07 | $47.46 | $46.03 | $48.88 |
| 2030-06-08 | $47.53 | $46.10 | $48.96 |
| 2030-06-09 | $47.67 | $46.24 | $49.10 |
| 2030-06-10 | $47.74 | $46.31 | $49.18 |
| 2030-06-11 | $47.82 | $46.38 | $49.25 |
| 2030-06-12 | $47.82 | $46.38 | $49.25 |
| 2030-06-13 | $47.96 | $46.52 | $49.40 |
| 2030-06-14 | $47.85 | $46.41 | $49.29 |
| 2030-06-15 | $47.99 | $46.55 | $49.43 |
| 2030-06-16 | $47.88 | $46.45 | $49.32 |
| 2030-06-17 | $47.85 | $46.41 | $49.28 |
| 2030-06-18 | $47.74 | $46.31 | $49.17 |
| 2030-06-19 | $47.63 | $46.20 | $49.06 |
| 2030-06-20 | $47.55 | $46.13 | $48.98 |
| 2030-06-21 | $47.45 | $46.02 | $48.87 |
| 2030-06-22 | $47.56 | $46.14 | $48.99 |
| 2030-06-23 | $47.64 | $46.21 | $49.07 |
| 2030-06-24 | $47.54 | $46.11 | $48.96 |
| 2030-06-25 | $47.67 | $46.24 | $49.11 |
| 2030-06-26 | $47.79 | $46.36 | $49.22 |
| 2030-06-27 | $47.93 | $46.49 | $49.37 |
| 2030-06-28 | $48.07 | $46.63 | $49.51 |
| 2030-06-29 | $48.15 | $46.70 | $49.59 |
| 2030-06-30 | $48.29 | $46.84 | $49.74 |
| 2030 July | |||
| 2030-07-01 | $48.36 | $46.91 | $49.82 |
| 2030-07-02 | $48.51 | $47.05 | $49.96 |
| 2030-07-03 | $48.58 | $47.12 | $50.04 |
| 2030-07-04 | $48.66 | $47.20 | $50.12 |
| 2030-07-05 | $48.66 | $47.20 | $50.12 |
| 2030-07-06 | $48.80 | $47.34 | $50.26 |
| 2030-07-07 | $48.69 | $47.23 | $50.15 |
| 2030-07-08 | $48.83 | $47.37 | $50.30 |
| 2030-07-09 | $48.73 | $47.26 | $50.19 |
| 2030-07-10 | $48.69 | $47.23 | $50.15 |
| 2030-07-11 | $48.58 | $47.12 | $50.03 |
| 2030-07-12 | $48.47 | $47.01 | $49.92 |
| 2030-07-13 | $48.39 | $46.94 | $49.84 |
| 2030-07-14 | $48.28 | $46.83 | $49.73 |
| 2030-07-15 | $48.40 | $46.95 | $49.85 |
| 2030-07-16 | $48.48 | $47.02 | $49.93 |
| 2030-07-17 | $48.37 | $46.92 | $49.82 |
| 2030-07-18 | $48.51 | $47.06 | $49.97 |
| 2030-07-19 | $48.63 | $47.17 | $50.09 |
| 2030-07-20 | $48.77 | $47.31 | $50.24 |
| 2030-07-21 | $48.92 | $47.45 | $50.38 |
| 2030-07-22 | $48.99 | $47.52 | $50.46 |
| 2030-07-23 | $49.14 | $47.66 | $50.61 |
| 2030-07-24 | $49.21 | $47.74 | $50.69 |
| 2030-07-25 | $49.36 | $47.88 | $50.84 |
| 2030-07-26 | $49.44 | $47.95 | $50.92 |
| 2030-07-27 | $49.51 | $48.03 | $51.00 |
| 2030-07-28 | $49.51 | $48.03 | $51.00 |
| 2030-07-29 | $49.66 | $48.17 | $51.15 |
| 2030-07-30 | $49.55 | $48.06 | $51.03 |
| 2030-07-31 | $49.69 | $48.20 | $51.18 |
| 2030 August | |||
| 2030-08-01 | $49.58 | $48.09 | $51.07 |
| 2030-08-02 | $49.54 | $48.06 | $51.03 |
| 2030-08-03 | $49.43 | $47.95 | $50.91 |
| 2030-08-04 | $49.32 | $47.84 | $50.80 |
| 2030-08-05 | $49.24 | $47.76 | $50.72 |
| 2030-08-06 | $49.13 | $47.66 | $50.60 |
| 2030-08-07 | $49.25 | $47.77 | $50.73 |
| 2030-08-08 | $49.33 | $47.85 | $50.81 |
| 2030-08-09 | $49.22 | $47.74 | $50.70 |
| 2030-08-10 | $49.36 | $47.88 | $50.85 |
| 2030-08-11 | $49.48 | $48.00 | $50.97 |
| 2030-08-12 | $49.63 | $48.14 | $51.12 |
| 2030-08-13 | $49.78 | $48.28 | $51.27 |
| 2030-08-14 | $49.85 | $48.36 | $51.35 |
| 2030-08-15 | $50.00 | $48.50 | $51.50 |
| 2030-08-16 | $50.08 | $48.58 | $51.58 |
| 2030-08-17 | $50.23 | $48.72 | $51.73 |
| 2030-08-18 | $50.30 | $48.79 | $51.81 |
| 2030-08-19 | $50.38 | $48.87 | $51.89 |
| 2030-08-20 | $50.38 | $48.87 | $51.89 |
| 2030-08-21 | $50.53 | $49.01 | $52.05 |
| 2030-08-22 | $50.42 | $48.90 | $51.93 |
| 2030-08-23 | $50.57 | $49.05 | $52.08 |
| 2030-08-24 | $50.45 | $48.94 | $51.97 |
| 2030-08-25 | $50.41 | $48.90 | $51.92 |
| 2030-08-26 | $50.30 | $48.79 | $51.81 |
| 2030-08-27 | $50.19 | $48.68 | $51.69 |
| 2030-08-28 | $50.11 | $48.60 | $51.61 |
| 2030-08-29 | $49.99 | $48.49 | $51.49 |
| 2030-08-30 | $50.12 | $48.61 | $51.62 |
| 2030-08-31 | $50.20 | $48.69 | $51.70 |
| 2030 September | |||
| 2030-09-01 | $50.08 | $48.58 | $51.59 |
| 2030-09-02 | $50.23 | $48.73 | $51.74 |
| 2030-09-03 | $50.35 | $48.84 | $51.86 |
| 2030-09-04 | $50.50 | $48.99 | $52.02 |
| 2030-09-05 | $50.65 | $49.13 | $52.17 |
| 2030-09-06 | $50.73 | $49.21 | $52.25 |
| 2030-09-07 | $50.88 | $49.35 | $52.41 |
| 2030-09-08 | $50.96 | $49.43 | $52.49 |
| 2030-09-09 | $51.11 | $49.57 | $52.64 |
| 2030-09-10 | $51.19 | $49.65 | $52.72 |
| 2030-09-11 | $51.27 | $49.73 | $52.80 |
| 2030-09-12 | $51.27 | $49.73 | $52.80 |
| 2030-09-13 | $51.42 | $49.87 | $52.96 |
| 2030-09-14 | $51.30 | $49.76 | $52.84 |
| 2030-09-15 | $51.45 | $49.91 | $53.00 |
| 2030-09-16 | $51.34 | $49.80 | $52.88 |
| 2030-09-17 | $51.30 | $49.76 | $52.84 |
| 2030-09-18 | $51.18 | $49.65 | $52.72 |
| 2030-09-19 | $51.07 | $49.54 | $52.60 |
| 2030-09-20 | $50.99 | $49.46 | $52.51 |
| 2030-09-21 | $50.87 | $49.35 | $52.40 |
| 2030-09-22 | $51.00 | $49.47 | $52.53 |
| 2030-09-23 | $51.08 | $49.55 | $52.61 |
| 2030-09-24 | $50.96 | $49.44 | $52.49 |