Current EMKX price: $13.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $55.59 | $53.93 | $57.26 |
| 2031-01-02 | $55.76 | $54.09 | $57.43 |
| 2031-01-03 | $55.84 | $54.17 | $57.52 |
| 2031-01-04 | $55.93 | $54.25 | $57.61 |
| 2031-01-05 | $55.93 | $54.25 | $57.61 |
| 2031-01-06 | $56.10 | $54.41 | $57.78 |
| 2031-01-07 | $55.97 | $54.29 | $57.65 |
| 2031-01-08 | $56.13 | $54.45 | $57.82 |
| 2031-01-09 | $56.01 | $54.33 | $57.69 |
| 2031-01-10 | $55.96 | $54.29 | $57.64 |
| 2031-01-11 | $55.84 | $54.16 | $57.51 |
| 2031-01-12 | $55.71 | $54.04 | $57.39 |
| 2031-01-13 | $55.62 | $53.96 | $57.29 |
| 2031-01-14 | $55.50 | $53.83 | $57.16 |
| 2031-01-15 | $55.64 | $53.97 | $57.30 |
| 2031-01-16 | $55.73 | $54.05 | $57.40 |
| 2031-01-17 | $55.60 | $53.93 | $57.27 |
| 2031-01-18 | $55.76 | $54.09 | $57.44 |
| 2031-01-19 | $55.90 | $54.22 | $57.58 |
| 2031-01-20 | $56.06 | $54.38 | $57.75 |
| 2031-01-21 | $56.23 | $54.54 | $57.92 |
| 2031-01-22 | $56.32 | $54.63 | $58.01 |
| 2031-01-23 | $56.48 | $54.79 | $58.18 |
| 2031-01-24 | $56.57 | $54.87 | $58.27 |
| 2031-01-25 | $56.74 | $55.04 | $58.44 |
| 2031-01-26 | $56.83 | $55.12 | $58.53 |
| 2031-01-27 | $56.91 | $55.21 | $58.62 |
| 2031-01-28 | $56.91 | $55.21 | $58.62 |
| 2031-01-29 | $57.08 | $55.37 | $58.79 |
| 2031-01-30 | $56.95 | $55.24 | $58.66 |
| 2031-01-31 | $57.12 | $55.41 | $58.83 |
| 2031 February | |||
| 2031-02-01 | $56.99 | $55.28 | $58.70 |
| 2031-02-02 | $56.95 | $55.24 | $58.66 |
| 2031-02-03 | $56.82 | $55.12 | $58.52 |
| 2031-02-04 | $56.69 | $54.99 | $58.39 |
| 2031-02-05 | $56.60 | $54.90 | $58.30 |
| 2031-02-06 | $56.47 | $54.78 | $58.17 |
| 2031-02-07 | $56.61 | $54.91 | $58.31 |
| 2031-02-08 | $56.70 | $55.00 | $58.41 |
| 2031-02-09 | $56.58 | $54.88 | $58.28 |
| 2031-02-10 | $56.74 | $55.04 | $58.45 |
| 2031-02-11 | $56.88 | $55.18 | $58.59 |
| 2031-02-12 | $57.05 | $55.34 | $58.76 |
| 2031-02-13 | $57.22 | $55.50 | $58.93 |
| 2031-02-14 | $57.31 | $55.59 | $59.03 |
| 2031-02-15 | $57.48 | $55.75 | $59.20 |
| 2031-02-16 | $57.57 | $55.84 | $59.29 |
| 2031-02-17 | $57.73 | $56.00 | $59.47 |
| 2031-02-18 | $57.82 | $56.09 | $59.56 |
| 2031-02-19 | $57.91 | $56.18 | $59.65 |
| 2031-02-20 | $57.91 | $56.18 | $59.65 |
| 2031-02-21 | $58.08 | $56.34 | $59.83 |
| 2031-02-22 | $57.95 | $56.22 | $59.69 |
| 2031-02-23 | $58.12 | $56.38 | $59.87 |
| 2031-02-24 | $57.99 | $56.25 | $59.73 |
| 2031-02-25 | $57.95 | $56.21 | $59.69 |
| 2031-02-26 | $57.82 | $56.08 | $59.55 |
| 2031-02-27 | $57.69 | $55.96 | $59.42 |
| 2031-02-28 | $57.60 | $55.87 | $59.32 |
| 2031 March | |||
| 2031-03-01 | $57.47 | $55.74 | $59.19 |
| 2031-03-02 | $57.61 | $55.88 | $59.34 |
| 2031-03-03 | $57.70 | $55.97 | $59.43 |
| 2031-03-04 | $57.57 | $55.85 | $59.30 |
| 2031-03-05 | $57.74 | $56.01 | $59.47 |
| 2031-03-06 | $57.88 | $56.14 | $59.62 |
| 2031-03-07 | $58.05 | $56.31 | $59.79 |
| 2031-03-08 | $58.22 | $56.48 | $59.97 |
| 2031-03-09 | $58.31 | $56.56 | $60.06 |
| 2031-03-10 | $58.48 | $56.73 | $60.24 |
| 2031-03-11 | $58.58 | $56.82 | $60.33 |
| 2031-03-12 | $58.75 | $56.99 | $60.51 |
| 2031-03-13 | $58.84 | $57.07 | $60.60 |
| 2031-03-14 | $58.93 | $57.16 | $60.70 |
| 2031-03-15 | $58.93 | $57.16 | $60.70 |
| 2031-03-16 | $59.10 | $57.33 | $60.88 |
| 2031-03-17 | $58.97 | $57.20 | $60.74 |
| 2031-03-18 | $59.15 | $57.37 | $60.92 |
| 2031-03-19 | $59.01 | $57.24 | $60.78 |
| 2031-03-20 | $58.97 | $57.20 | $60.73 |
| 2031-03-21 | $58.83 | $57.07 | $60.60 |
| 2031-03-22 | $58.70 | $56.94 | $60.46 |
| 2031-03-23 | $58.61 | $56.85 | $60.37 |
| 2031-03-24 | $58.48 | $56.72 | $60.23 |
| 2031-03-25 | $58.62 | $56.86 | $60.38 |
| 2031-03-26 | $58.71 | $56.95 | $60.48 |
| 2031-03-27 | $58.58 | $56.83 | $60.34 |
| 2031-03-28 | $58.76 | $56.99 | $60.52 |
| 2031-03-29 | $58.90 | $57.13 | $60.67 |
| 2031-03-30 | $59.07 | $57.30 | $60.84 |
| 2031-03-31 | $59.24 | $57.47 | $61.02 |
| 2031 April | |||
| 2031-04-01 | $59.34 | $57.56 | $61.12 |
| 2031-04-02 | $59.51 | $57.73 | $61.30 |
| 2031-04-03 | $59.61 | $57.82 | $61.39 |
| 2031-04-04 | $59.78 | $57.99 | $61.57 |
| 2031-04-05 | $59.87 | $58.08 | $61.67 |
| 2031-04-06 | $59.97 | $58.17 | $61.77 |
| 2031-04-07 | $59.97 | $58.17 | $61.77 |
| 2031-04-08 | $60.14 | $58.34 | $61.95 |
| 2031-04-09 | $60.01 | $58.21 | $61.81 |
| 2031-04-10 | $60.18 | $58.38 | $61.99 |
| 2031-04-11 | $60.05 | $58.25 | $61.85 |
| 2031-04-12 | $60.00 | $58.20 | $61.80 |
| 2031-04-13 | $59.87 | $58.07 | $61.66 |
| 2031-04-14 | $59.73 | $57.94 | $61.53 |
| 2031-04-15 | $59.64 | $57.85 | $61.43 |
| 2031-04-16 | $59.50 | $57.72 | $61.29 |
| 2031-04-17 | $59.65 | $57.86 | $61.44 |
| 2031-04-18 | $59.75 | $57.95 | $61.54 |
| 2031-04-19 | $59.61 | $57.82 | $61.40 |
| 2031-04-20 | $59.79 | $57.99 | $61.58 |
| 2031-04-21 | $59.93 | $58.13 | $61.73 |
| 2031-04-22 | $60.11 | $58.31 | $61.91 |
| 2031-04-23 | $60.29 | $58.48 | $62.09 |
| 2031-04-24 | $60.38 | $58.57 | $62.19 |
| 2031-04-25 | $60.56 | $58.74 | $62.37 |
| 2031-04-26 | $60.65 | $58.83 | $62.47 |
| 2031-04-27 | $60.83 | $59.01 | $62.66 |
| 2031-04-28 | $60.93 | $59.10 | $62.75 |
| 2031-04-29 | $61.02 | $59.19 | $62.85 |
| 2031-04-30 | $61.02 | $59.19 | $62.85 |
| 2031 May | |||
| 2031-05-01 | $61.20 | $59.36 | $63.03 |
| 2031-05-02 | $61.06 | $59.23 | $62.89 |
| 2031-05-03 | $61.24 | $59.40 | $63.08 |
| 2031-05-04 | $61.10 | $59.27 | $62.94 |
| 2031-05-05 | $61.06 | $59.22 | $62.89 |
| 2031-05-06 | $60.92 | $59.09 | $62.75 |
| 2031-05-07 | $60.78 | $58.96 | $62.61 |
| 2031-05-08 | $60.68 | $58.86 | $62.51 |
| 2031-05-09 | $60.55 | $58.73 | $62.37 |
| 2031-05-10 | $60.70 | $58.88 | $62.52 |
| 2031-05-11 | $60.80 | $58.97 | $62.62 |
| 2031-05-12 | $60.66 | $58.84 | $62.48 |
| 2031-05-13 | $60.84 | $59.01 | $62.66 |
| 2031-05-14 | $60.99 | $59.16 | $62.82 |
| 2031-05-15 | $61.16 | $59.33 | $63.00 |
| 2031-05-16 | $61.34 | $59.50 | $63.18 |
| 2031-05-17 | $61.44 | $59.60 | $63.28 |
| 2031-05-18 | $61.62 | $59.77 | $63.47 |
| 2031-05-19 | $61.72 | $59.87 | $63.57 |
| 2031-05-20 | $61.90 | $60.04 | $63.76 |
| 2031-05-21 | $62.00 | $60.14 | $63.86 |
| 2031-05-22 | $62.09 | $60.23 | $63.95 |
| 2031-05-23 | $62.09 | $60.23 | $63.95 |
| 2031-05-24 | $62.27 | $60.41 | $64.14 |
| 2031-05-25 | $62.13 | $60.27 | $64.00 |
| 2031-05-26 | $62.32 | $60.45 | $64.19 |
| 2031-05-27 | $62.18 | $60.31 | $64.04 |
| 2031-05-28 | $62.13 | $60.26 | $63.99 |
| 2031-05-29 | $61.99 | $60.13 | $63.85 |
| 2031-05-30 | $61.85 | $60.00 | $63.71 |
| 2031-05-31 | $61.75 | $59.90 | $63.60 |
| 2031 June | |||
| 2031-06-01 | $61.61 | $59.76 | $63.46 |
| 2031-06-02 | $61.76 | $59.91 | $63.62 |
| 2031-06-03 | $61.86 | $60.01 | $63.72 |
| 2031-06-04 | $61.73 | $59.87 | $63.58 |
| 2031-06-05 | $61.91 | $60.05 | $63.76 |
| 2031-06-06 | $62.06 | $60.20 | $63.92 |
| 2031-06-07 | $62.24 | $60.37 | $64.11 |
| 2031-06-08 | $62.42 | $60.55 | $64.29 |
| 2031-06-09 | $62.52 | $60.65 | $64.40 |
| 2031-06-10 | $62.70 | $60.82 | $64.59 |
| 2031-06-11 | $62.80 | $60.92 | $64.69 |
| 2031-06-12 | $62.99 | $61.10 | $64.88 |
| 2031-06-13 | $63.08 | $61.19 | $64.98 |
| 2031-06-14 | $63.18 | $61.29 | $65.08 |
| 2031-06-15 | $63.18 | $61.29 | $65.08 |
| 2031-06-16 | $63.37 | $61.47 | $65.27 |
| 2031-06-17 | $63.23 | $61.33 | $65.12 |
| 2031-06-18 | $63.41 | $61.51 | $65.31 |
| 2031-06-19 | $63.27 | $61.37 | $65.17 |
| 2031-06-20 | $63.22 | $61.32 | $65.12 |
| 2031-06-21 | $63.08 | $61.19 | $64.97 |
| 2031-06-22 | $62.94 | $61.05 | $64.83 |
| 2031-06-23 | $62.84 | $60.95 | $64.72 |
| 2031-06-24 | $62.70 | $60.81 | $64.58 |
| 2031-06-25 | $62.85 | $60.96 | $64.73 |
| 2031-06-26 | $62.95 | $61.06 | $64.84 |
| 2031-06-27 | $62.81 | $60.93 | $64.69 |
| 2031-06-28 | $62.99 | $61.10 | $64.88 |
| 2031-06-29 | $63.15 | $61.25 | $65.04 |
| 2031-06-30 | $63.33 | $61.43 | $65.23 |
| 2031 July | |||
| 2031-07-01 | $63.52 | $61.61 | $65.42 |
| 2031-07-02 | $63.62 | $61.71 | $65.53 |
| 2031-07-03 | $63.81 | $61.89 | $65.72 |
| 2031-07-04 | $63.91 | $61.99 | $65.82 |
| 2031-07-05 | $64.09 | $62.17 | $66.02 |
| 2031-07-06 | $64.19 | $62.27 | $66.12 |
| 2031-07-07 | $64.29 | $62.36 | $66.22 |
| 2031-07-08 | $64.29 | $62.36 | $66.22 |
| 2031-07-09 | $64.48 | $62.55 | $66.42 |
| 2031-07-10 | $64.34 | $62.41 | $66.27 |
| 2031-07-11 | $64.53 | $62.59 | $66.46 |
| 2031-07-12 | $64.38 | $62.45 | $66.31 |
| 2031-07-13 | $64.33 | $62.40 | $66.26 |
| 2031-07-14 | $64.19 | $62.26 | $66.11 |
| 2031-07-15 | $64.04 | $62.12 | $65.96 |
| 2031-07-16 | $63.94 | $62.02 | $65.86 |
| 2031-07-17 | $63.80 | $61.88 | $65.71 |
| 2031-07-18 | $63.95 | $62.03 | $65.87 |
| 2031-07-19 | $64.06 | $62.13 | $65.98 |
| 2031-07-20 | $63.91 | $62.00 | $65.83 |
| 2031-07-21 | $64.10 | $62.18 | $66.02 |
| 2031-07-22 | $64.26 | $62.33 | $66.18 |
| 2031-07-23 | $64.45 | $62.51 | $66.38 |
| 2031-07-24 | $64.63 | $62.70 | $66.57 |
| 2031-07-25 | $64.74 | $62.79 | $66.68 |
| 2031-07-26 | $64.93 | $62.98 | $66.87 |
| 2031-07-27 | $65.03 | $63.08 | $66.98 |
| 2031-07-28 | $65.22 | $63.26 | $67.18 |
| 2031-07-29 | $65.32 | $63.36 | $67.28 |
| 2031-07-30 | $65.42 | $63.46 | $67.38 |
| 2031-07-31 | $65.42 | $63.46 | $67.38 |
| 2031 August | |||
| 2031-08-01 | $65.61 | $63.65 | $67.58 |
| 2031-08-02 | $65.47 | $63.50 | $67.43 |
| 2031-08-03 | $65.66 | $63.69 | $67.63 |
| 2031-08-04 | $65.51 | $63.55 | $67.48 |
| 2031-08-05 | $65.46 | $63.50 | $67.42 |
| 2031-08-06 | $65.31 | $63.35 | $67.27 |
| 2031-08-07 | $65.17 | $63.21 | $67.12 |
| 2031-08-08 | $65.06 | $63.11 | $67.01 |
| 2031-08-09 | $64.92 | $62.97 | $66.86 |
| 2031-08-10 | $65.08 | $63.12 | $67.03 |
| 2031-08-11 | $65.18 | $63.23 | $67.14 |
| 2031-08-12 | $65.04 | $63.09 | $66.99 |
| 2031-08-13 | $65.23 | $63.27 | $67.18 |
| 2031-08-14 | $65.39 | $63.42 | $67.35 |
| 2031-08-15 | $65.58 | $63.61 | $67.54 |
| 2031-08-16 | $65.77 | $63.80 | $67.74 |
| 2031-08-17 | $65.87 | $63.90 | $67.85 |
| 2031-08-18 | $66.07 | $64.09 | $68.05 |
| 2031-08-19 | $66.17 | $64.19 | $68.16 |
| 2031-08-20 | $66.37 | $64.37 | $68.36 |
| 2031-08-21 | $66.47 | $64.47 | $68.46 |
| 2031-08-22 | $66.57 | $64.57 | $68.57 |
| 2031-08-23 | $66.57 | $64.57 | $68.57 |
| 2031-08-24 | $66.77 | $64.76 | $68.77 |
| 2031-08-25 | $66.62 | $64.62 | $68.62 |
| 2031-08-26 | $66.81 | $64.81 | $68.82 |
| 2031-08-27 | $66.66 | $64.66 | $68.66 |
| 2031-08-28 | $66.61 | $64.61 | $68.61 |
| 2031-08-29 | $66.46 | $64.47 | $68.46 |
| 2031-08-30 | $66.31 | $64.32 | $68.30 |
| 2031-08-31 | $66.21 | $64.22 | $68.19 |
| 2031 September | |||
| 2031-09-01 | $66.06 | $64.08 | $68.04 |
| 2031-09-02 | $66.22 | $64.23 | $68.21 |
| 2031-09-03 | $66.33 | $64.34 | $68.32 |
| 2031-09-04 | $66.18 | $64.19 | $68.16 |
| 2031-09-05 | $66.37 | $64.38 | $68.36 |
| 2031-09-06 | $66.53 | $64.54 | $68.53 |
| 2031-09-07 | $66.73 | $64.73 | $68.73 |
| 2031-09-08 | $66.93 | $64.92 | $68.93 |
| 2031-09-09 | $67.03 | $65.02 | $69.04 |
| 2031-09-10 | $67.23 | $65.21 | $69.24 |
| 2031-09-11 | $67.33 | $65.31 | $69.35 |
| 2031-09-12 | $67.53 | $65.50 | $69.56 |
| 2031-09-13 | $67.64 | $65.61 | $69.66 |
| 2031-09-14 | $67.74 | $65.71 | $69.77 |
| 2031-09-15 | $67.74 | $65.71 | $69.77 |
| 2031-09-16 | $67.94 | $65.90 | $69.98 |
| 2031-09-17 | $67.79 | $65.75 | $69.82 |
| 2031-09-18 | $67.99 | $65.95 | $70.03 |
| 2031-09-19 | $67.84 | $65.80 | $69.87 |
| 2031-09-20 | $67.78 | $65.75 | $69.81 |
| 2031-09-21 | $67.63 | $65.60 | $69.66 |
| 2031-09-22 | $67.48 | $65.45 | $69.50 |
| 2031-09-23 | $67.37 | $65.35 | $69.39 |
| 2031-09-24 | $67.22 | $65.20 | $69.23 |