Current EMWE price: $20.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $9.119 | $8.845 | $9.392 |
| 2029-01-02 | $9.110 | $8.837 | $9.383 |
| 2029-01-03 | $9.088 | $8.815 | $9.361 |
| 2029-01-04 | $9.075 | $8.803 | $9.347 |
| 2029-01-05 | $9.094 | $8.822 | $9.367 |
| 2029-01-06 | $9.086 | $8.813 | $9.358 |
| 2029-01-07 | $9.064 | $8.792 | $9.336 |
| 2029-01-08 | $9.042 | $8.771 | $9.313 |
| 2029-01-09 | $9.042 | $8.771 | $9.313 |
| 2029-01-10 | $9.020 | $8.749 | $9.291 |
| 2029-01-11 | $9.011 | $8.741 | $9.282 |
| 2029-01-12 | $9.030 | $8.760 | $9.301 |
| 2029-01-13 | $9.009 | $8.738 | $9.279 |
| 2029-01-14 | $9.013 | $8.743 | $9.283 |
| 2029-01-15 | $9.032 | $8.761 | $9.303 |
| 2029-01-16 | $9.010 | $8.740 | $9.281 |
| 2029-01-17 | $9.030 | $8.759 | $9.301 |
| 2029-01-18 | $9.008 | $8.738 | $9.278 |
| 2029-01-19 | $8.986 | $8.716 | $9.256 |
| 2029-01-20 | $8.964 | $8.695 | $9.233 |
| 2029-01-21 | $8.983 | $8.714 | $9.253 |
| 2029-01-22 | $9.003 | $8.733 | $9.273 |
| 2029-01-23 | $8.994 | $8.724 | $9.264 |
| 2029-01-24 | $8.977 | $8.707 | $9.246 |
| 2029-01-25 | $8.968 | $8.699 | $9.237 |
| 2029-01-26 | $8.946 | $8.678 | $9.215 |
| 2029-01-27 | $8.933 | $8.665 | $9.201 |
| 2029-01-28 | $8.953 | $8.684 | $9.221 |
| 2029-01-29 | $8.944 | $8.676 | $9.212 |
| 2029-01-30 | $8.922 | $8.655 | $9.190 |
| 2029-01-31 | $8.901 | $8.634 | $9.168 |
| 2029 February | |||
| 2029-02-01 | $8.901 | $8.634 | $9.168 |
| 2029-02-02 | $8.879 | $8.613 | $9.146 |
| 2029-02-03 | $8.871 | $8.605 | $9.137 |
| 2029-02-04 | $8.890 | $8.623 | $9.156 |
| 2029-02-05 | $8.868 | $8.602 | $9.134 |
| 2029-02-06 | $8.872 | $8.606 | $9.139 |
| 2029-02-07 | $8.891 | $8.625 | $9.158 |
| 2029-02-08 | $8.870 | $8.604 | $9.136 |
| 2029-02-09 | $8.889 | $8.622 | $9.156 |
| 2029-02-10 | $8.867 | $8.601 | $9.133 |
| 2029-02-11 | $8.846 | $8.581 | $9.111 |
| 2029-02-12 | $8.825 | $8.560 | $9.089 |
| 2029-02-13 | $8.843 | $8.578 | $9.109 |
| 2029-02-14 | $8.862 | $8.596 | $9.128 |
| 2029-02-15 | $8.854 | $8.588 | $9.119 |
| 2029-02-16 | $8.837 | $8.572 | $9.102 |
| 2029-02-17 | $8.828 | $8.563 | $9.093 |
| 2029-02-18 | $8.807 | $8.543 | $9.071 |
| 2029-02-19 | $8.794 | $8.530 | $9.058 |
| 2029-02-20 | $8.813 | $8.549 | $9.077 |
| 2029-02-21 | $8.805 | $8.540 | $9.069 |
| 2029-02-22 | $8.783 | $8.520 | $9.047 |
| 2029-02-23 | $8.762 | $8.499 | $9.025 |
| 2029-02-24 | $8.762 | $8.499 | $9.025 |
| 2029-02-25 | $8.741 | $8.479 | $9.003 |
| 2029-02-26 | $8.732 | $8.470 | $8.994 |
| 2029-02-27 | $8.751 | $8.488 | $9.014 |
| 2029-02-28 | $8.730 | $8.468 | $8.992 |
| 2029 March | |||
| 2029-03-01 | $8.734 | $8.472 | $8.996 |
| 2029-03-02 | $8.753 | $8.490 | $9.015 |
| 2029-03-03 | $8.732 | $8.470 | $8.994 |
| 2029-03-04 | $8.750 | $8.488 | $9.013 |
| 2029-03-05 | $8.729 | $8.467 | $8.991 |
| 2029-03-06 | $8.708 | $8.447 | $8.969 |
| 2029-03-07 | $8.687 | $8.426 | $8.948 |
| 2029-03-08 | $8.705 | $8.444 | $8.967 |
| 2029-03-09 | $8.724 | $8.462 | $8.986 |
| 2029-03-10 | $8.716 | $8.454 | $8.977 |
| 2029-03-11 | $8.699 | $8.438 | $8.960 |
| 2029-03-12 | $8.690 | $8.430 | $8.951 |
| 2029-03-13 | $8.669 | $8.409 | $8.930 |
| 2029-03-14 | $8.657 | $8.397 | $8.917 |
| 2029-03-15 | $8.675 | $8.415 | $8.936 |
| 2029-03-16 | $8.667 | $8.407 | $8.927 |
| 2029-03-17 | $8.646 | $8.387 | $8.906 |
| 2029-03-18 | $8.625 | $8.367 | $8.884 |
| 2029-03-19 | $8.625 | $8.367 | $8.884 |
| 2029-03-20 | $8.605 | $8.346 | $8.863 |
| 2029-03-21 | $8.596 | $8.338 | $8.854 |
| 2029-03-22 | $8.615 | $8.356 | $8.873 |
| 2029-03-23 | $8.594 | $8.336 | $8.851 |
| 2029-03-24 | $8.598 | $8.340 | $8.856 |
| 2029-03-25 | $8.616 | $8.358 | $8.875 |
| 2029-03-26 | $8.595 | $8.338 | $8.853 |
| 2029-03-27 | $8.614 | $8.355 | $8.872 |
| 2029-03-28 | $8.593 | $8.335 | $8.851 |
| 2029-03-29 | $8.572 | $8.315 | $8.829 |
| 2029-03-30 | $8.551 | $8.295 | $8.808 |
| 2029-03-31 | $8.570 | $8.313 | $8.827 |
| 2029 April | |||
| 2029-04-01 | $8.588 | $8.330 | $8.846 |
| 2029-04-02 | $8.580 | $8.322 | $8.837 |
| 2029-04-03 | $8.563 | $8.306 | $8.820 |
| 2029-04-04 | $8.555 | $8.298 | $8.812 |
| 2029-04-05 | $8.534 | $8.278 | $8.790 |
| 2029-04-06 | $8.522 | $8.266 | $8.778 |
| 2029-04-07 | $8.540 | $8.284 | $8.796 |
| 2029-04-08 | $8.532 | $8.276 | $8.788 |
| 2029-04-09 | $8.511 | $8.256 | $8.767 |
| 2029-04-10 | $8.491 | $8.236 | $8.746 |
| 2029-04-11 | $8.491 | $8.236 | $8.746 |
| 2029-04-12 | $8.470 | $8.216 | $8.724 |
| 2029-04-13 | $8.462 | $8.208 | $8.716 |
| 2029-04-14 | $8.480 | $8.226 | $8.735 |
| 2029-04-15 | $8.460 | $8.206 | $8.713 |
| 2029-04-16 | $8.464 | $8.210 | $8.718 |
| 2029-04-17 | $8.482 | $8.227 | $8.736 |
| 2029-04-18 | $8.461 | $8.207 | $8.715 |
| 2029-04-19 | $8.479 | $8.225 | $8.734 |
| 2029-04-20 | $8.459 | $8.205 | $8.713 |
| 2029-04-21 | $8.438 | $8.185 | $8.692 |
| 2029-04-22 | $8.418 | $8.166 | $8.671 |
| 2029-04-23 | $8.436 | $8.183 | $8.689 |
| 2029-04-24 | $8.454 | $8.200 | $8.708 |
| 2029-04-25 | $8.446 | $8.193 | $8.699 |
| 2029-04-26 | $8.430 | $8.177 | $8.683 |
| 2029-04-27 | $8.421 | $8.169 | $8.674 |
| 2029-04-28 | $8.401 | $8.149 | $8.653 |
| 2029-04-29 | $8.389 | $8.137 | $8.641 |
| 2029-04-30 | $8.407 | $8.155 | $8.659 |
| 2029 May | |||
| 2029-05-01 | $8.399 | $8.147 | $8.651 |
| 2029-05-02 | $8.379 | $8.127 | $8.630 |
| 2029-05-03 | $8.358 | $8.108 | $8.609 |
| 2029-05-04 | $8.358 | $8.108 | $8.609 |
| 2029-05-05 | $8.338 | $8.088 | $8.588 |
| 2029-05-06 | $8.330 | $8.080 | $8.580 |
| 2029-05-07 | $8.348 | $8.097 | $8.598 |
| 2029-05-08 | $8.328 | $8.078 | $8.578 |
| 2029-05-09 | $8.332 | $8.082 | $8.582 |
| 2029-05-10 | $8.350 | $8.099 | $8.600 |
| 2029-05-11 | $8.329 | $8.079 | $8.579 |
| 2029-05-12 | $8.347 | $8.097 | $8.598 |
| 2029-05-13 | $8.327 | $8.077 | $8.577 |
| 2029-05-14 | $8.307 | $8.058 | $8.556 |
| 2029-05-15 | $8.287 | $8.038 | $8.535 |
| 2029-05-16 | $8.304 | $8.055 | $8.554 |
| 2029-05-17 | $8.322 | $8.073 | $8.572 |
| 2029-05-18 | $8.314 | $8.065 | $8.564 |
| 2029-05-19 | $8.298 | $8.049 | $8.547 |
| 2029-05-20 | $8.290 | $8.041 | $8.539 |
| 2029-05-21 | $8.270 | $8.022 | $8.518 |
| 2029-05-22 | $8.258 | $8.010 | $8.506 |
| 2029-05-23 | $8.276 | $8.028 | $8.524 |
| 2029-05-24 | $8.268 | $8.020 | $8.516 |
| 2029-05-25 | $8.248 | $8.001 | $8.495 |
| 2029-05-26 | $8.228 | $7.981 | $8.475 |
| 2029-05-27 | $8.228 | $7.981 | $8.475 |
| 2029-05-28 | $8.208 | $7.962 | $8.454 |
| 2029-05-29 | $8.200 | $7.954 | $8.446 |
| 2029-05-30 | $8.218 | $7.971 | $8.464 |
| 2029-05-31 | $8.198 | $7.952 | $8.444 |
| 2029 June | |||
| 2029-06-01 | $8.202 | $7.956 | $8.448 |
| 2029-06-02 | $8.219 | $7.973 | $8.466 |
| 2029-06-03 | $8.199 | $7.953 | $8.445 |
| 2029-06-04 | $8.217 | $7.970 | $8.464 |
| 2029-06-05 | $8.197 | $7.951 | $8.443 |
| 2029-06-06 | $8.177 | $7.932 | $8.423 |
| 2029-06-07 | $8.158 | $7.913 | $8.402 |
| 2029-06-08 | $8.175 | $7.930 | $8.420 |
| 2029-06-09 | $8.192 | $7.947 | $8.438 |
| 2029-06-10 | $8.185 | $7.939 | $8.430 |
| 2029-06-11 | $8.169 | $7.924 | $8.414 |
| 2029-06-12 | $8.161 | $7.916 | $8.406 |
| 2029-06-13 | $8.141 | $7.897 | $8.385 |
| 2029-06-14 | $8.129 | $7.886 | $8.373 |
| 2029-06-15 | $8.147 | $7.902 | $8.391 |
| 2029-06-16 | $8.139 | $7.895 | $8.383 |
| 2029-06-17 | $8.119 | $7.876 | $8.363 |
| 2029-06-18 | $8.100 | $7.857 | $8.343 |
| 2029-06-19 | $8.100 | $7.857 | $8.343 |
| 2029-06-20 | $8.080 | $7.838 | $8.323 |
| 2029-06-21 | $8.072 | $7.830 | $8.314 |
| 2029-06-22 | $8.090 | $7.847 | $8.332 |
| 2029-06-23 | $8.070 | $7.828 | $8.312 |
| 2029-06-24 | $8.074 | $7.832 | $8.316 |
| 2029-06-25 | $8.091 | $7.848 | $8.334 |
| 2029-06-26 | $8.072 | $7.829 | $8.314 |
| 2029-06-27 | $8.089 | $7.846 | $8.332 |
| 2029-06-28 | $8.069 | $7.827 | $8.311 |
| 2029-06-29 | $8.050 | $7.808 | $8.291 |
| 2029-06-30 | $8.030 | $7.789 | $8.271 |
| 2029 July | |||
| 2029-07-01 | $8.047 | $7.806 | $8.289 |
| 2029-07-02 | $8.065 | $7.823 | $8.307 |
| 2029-07-03 | $8.057 | $7.815 | $8.299 |
| 2029-07-04 | $8.041 | $7.800 | $8.283 |
| 2029-07-05 | $8.034 | $7.793 | $8.275 |
| 2029-07-06 | $8.014 | $7.774 | $8.255 |
| 2029-07-07 | $8.003 | $7.763 | $8.243 |
| 2029-07-08 | $8.020 | $7.779 | $8.260 |
| 2029-07-09 | $8.012 | $7.772 | $8.252 |
| 2029-07-10 | $7.993 | $7.753 | $8.233 |
| 2029-07-11 | $7.973 | $7.734 | $8.213 |
| 2029-07-12 | $7.973 | $7.734 | $8.213 |
| 2029-07-13 | $7.954 | $7.716 | $8.193 |
| 2029-07-14 | $7.946 | $7.708 | $8.185 |
| 2029-07-15 | $7.963 | $7.725 | $8.202 |
| 2029-07-16 | $7.944 | $7.706 | $8.182 |
| 2029-07-17 | $7.948 | $7.710 | $8.186 |
| 2029-07-18 | $7.965 | $7.726 | $8.204 |
| 2029-07-19 | $7.946 | $7.707 | $8.184 |
| 2029-07-20 | $7.963 | $7.724 | $8.202 |
| 2029-07-21 | $7.943 | $7.705 | $8.182 |
| 2029-07-22 | $7.924 | $7.687 | $8.162 |
| 2029-07-23 | $7.905 | $7.668 | $8.142 |
| 2029-07-24 | $7.922 | $7.684 | $8.160 |
| 2029-07-25 | $7.939 | $7.701 | $8.177 |
| 2029-07-26 | $7.931 | $7.693 | $8.169 |
| 2029-07-27 | $7.916 | $7.678 | $8.153 |
| 2029-07-28 | $7.908 | $7.671 | $8.146 |
| 2029-07-29 | $7.889 | $7.652 | $8.126 |
| 2029-07-30 | $7.878 | $7.642 | $8.114 |
| 2029-07-31 | $7.895 | $7.658 | $8.132 |
| 2029 August | |||
| 2029-08-01 | $7.887 | $7.651 | $8.124 |
| 2029-08-02 | $7.868 | $7.632 | $8.104 |
| 2029-08-03 | $7.849 | $7.614 | $8.085 |
| 2029-08-04 | $7.849 | $7.614 | $8.085 |
| 2029-08-05 | $7.830 | $7.595 | $8.065 |
| 2029-08-06 | $7.822 | $7.588 | $8.057 |
| 2029-08-07 | $7.839 | $7.604 | $8.074 |
| 2029-08-08 | $7.820 | $7.586 | $8.055 |
| 2029-08-09 | $7.824 | $7.589 | $8.059 |
| 2029-08-10 | $7.841 | $7.606 | $8.076 |
| 2029-08-11 | $7.822 | $7.587 | $8.056 |
| 2029-08-12 | $7.839 | $7.603 | $8.074 |
| 2029-08-13 | $7.820 | $7.585 | $8.054 |
| 2029-08-14 | $7.801 | $7.567 | $8.035 |
| 2029-08-15 | $7.782 | $7.548 | $8.015 |
| 2029-08-16 | $7.798 | $7.564 | $8.032 |
| 2029-08-17 | $7.815 | $7.581 | $8.050 |
| 2029-08-18 | $7.808 | $7.573 | $8.042 |
| 2029-08-19 | $7.792 | $7.559 | $8.026 |
| 2029-08-20 | $7.785 | $7.551 | $8.019 |
| 2029-08-21 | $7.766 | $7.533 | $7.999 |
| 2029-08-22 | $7.755 | $7.522 | $7.988 |
| 2029-08-23 | $7.772 | $7.538 | $8.005 |
| 2029-08-24 | $7.764 | $7.531 | $7.997 |
| 2029-08-25 | $7.745 | $7.513 | $7.978 |
| 2029-08-26 | $7.727 | $7.495 | $7.958 |
| 2029-08-27 | $7.727 | $7.495 | $7.958 |
| 2029-08-28 | $7.708 | $7.477 | $7.939 |
| 2029-08-29 | $7.700 | $7.469 | $7.932 |
| 2029-08-30 | $7.717 | $7.485 | $7.948 |
| 2029-08-31 | $7.698 | $7.467 | $7.929 |
| 2029 September | |||
| 2029-09-01 | $7.702 | $7.471 | $7.933 |
| 2029-09-02 | $7.718 | $7.487 | $7.950 |
| 2029-09-03 | $7.700 | $7.469 | $7.931 |
| 2029-09-04 | $7.716 | $7.485 | $7.948 |
| 2029-09-05 | $7.698 | $7.467 | $7.929 |
| 2029-09-06 | $7.679 | $7.449 | $7.909 |
| 2029-09-07 | $7.660 | $7.431 | $7.890 |
| 2029-09-08 | $7.677 | $7.446 | $7.907 |
| 2029-09-09 | $7.693 | $7.462 | $7.924 |
| 2029-09-10 | $7.686 | $7.455 | $7.916 |
| 2029-09-11 | $7.671 | $7.441 | $7.901 |
| 2029-09-12 | $7.664 | $7.434 | $7.893 |
| 2029-09-13 | $7.645 | $7.416 | $7.874 |
| 2029-09-14 | $7.634 | $7.405 | $7.863 |
| 2029-09-15 | $7.650 | $7.421 | $7.880 |
| 2029-09-16 | $7.643 | $7.414 | $7.872 |
| 2029-09-17 | $7.625 | $7.396 | $7.853 |
| 2029-09-18 | $7.606 | $7.378 | $7.834 |
| 2029-09-19 | $7.606 | $7.378 | $7.834 |
| 2029-09-20 | $7.588 | $7.360 | $7.815 |
| 2029-09-21 | $7.580 | $7.353 | $7.808 |
| 2029-09-22 | $7.597 | $7.369 | $7.825 |
| 2029-09-23 | $7.578 | $7.351 | $7.806 |
| 2029-09-24 | $7.582 | $7.354 | $7.809 |