Current EMWE price: $20.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $7.097 | $6.884 | $7.309 |
| 2030-01-02 | $7.112 | $6.898 | $7.325 |
| 2030-01-03 | $7.105 | $6.892 | $7.318 |
| 2030-01-04 | $7.091 | $6.878 | $7.304 |
| 2030-01-05 | $7.084 | $6.872 | $7.297 |
| 2030-01-06 | $7.067 | $6.855 | $7.279 |
| 2030-01-07 | $7.057 | $6.845 | $7.269 |
| 2030-01-08 | $7.072 | $6.860 | $7.284 |
| 2030-01-09 | $7.065 | $6.853 | $7.277 |
| 2030-01-10 | $7.048 | $6.837 | $7.260 |
| 2030-01-11 | $7.031 | $6.820 | $7.242 |
| 2030-01-12 | $7.031 | $6.820 | $7.242 |
| 2030-01-13 | $7.014 | $6.804 | $7.225 |
| 2030-01-14 | $7.007 | $6.797 | $7.218 |
| 2030-01-15 | $7.022 | $6.812 | $7.233 |
| 2030-01-16 | $7.005 | $6.795 | $7.216 |
| 2030-01-17 | $7.009 | $6.799 | $7.219 |
| 2030-01-18 | $7.024 | $6.813 | $7.235 |
| 2030-01-19 | $7.007 | $6.797 | $7.217 |
| 2030-01-20 | $7.022 | $6.811 | $7.232 |
| 2030-01-21 | $7.005 | $6.795 | $7.215 |
| 2030-01-22 | $6.988 | $6.778 | $7.198 |
| 2030-01-23 | $6.971 | $6.762 | $7.180 |
| 2030-01-24 | $6.986 | $6.776 | $7.195 |
| 2030-01-25 | $7.001 | $6.791 | $7.211 |
| 2030-01-26 | $6.994 | $6.784 | $7.204 |
| 2030-01-27 | $6.981 | $6.771 | $7.190 |
| 2030-01-28 | $6.974 | $6.765 | $7.183 |
| 2030-01-29 | $6.957 | $6.748 | $7.166 |
| 2030-01-30 | $6.947 | $6.739 | $7.155 |
| 2030-01-31 | $6.962 | $6.753 | $7.171 |
| 2030 February | |||
| 2030-02-01 | $6.955 | $6.747 | $7.164 |
| 2030-02-02 | $6.938 | $6.730 | $7.147 |
| 2030-02-03 | $6.922 | $6.714 | $7.129 |
| 2030-02-04 | $6.922 | $6.714 | $7.129 |
| 2030-02-05 | $6.905 | $6.698 | $7.112 |
| 2030-02-06 | $6.898 | $6.691 | $7.105 |
| 2030-02-07 | $6.913 | $6.706 | $7.120 |
| 2030-02-08 | $6.896 | $6.689 | $7.103 |
| 2030-02-09 | $6.900 | $6.693 | $7.107 |
| 2030-02-10 | $6.914 | $6.707 | $7.122 |
| 2030-02-11 | $6.898 | $6.691 | $7.104 |
| 2030-02-12 | $6.912 | $6.705 | $7.120 |
| 2030-02-13 | $6.896 | $6.689 | $7.102 |
| 2030-02-14 | $6.879 | $6.673 | $7.085 |
| 2030-02-15 | $6.862 | $6.656 | $7.068 |
| 2030-02-16 | $6.877 | $6.671 | $7.083 |
| 2030-02-17 | $6.892 | $6.685 | $7.098 |
| 2030-02-18 | $6.885 | $6.678 | $7.092 |
| 2030-02-19 | $6.872 | $6.666 | $7.078 |
| 2030-02-20 | $6.865 | $6.659 | $7.071 |
| 2030-02-21 | $6.848 | $6.643 | $7.054 |
| 2030-02-22 | $6.839 | $6.633 | $7.044 |
| 2030-02-23 | $6.853 | $6.648 | $7.059 |
| 2030-02-24 | $6.847 | $6.641 | $7.052 |
| 2030-02-25 | $6.830 | $6.625 | $7.035 |
| 2030-02-26 | $6.814 | $6.609 | $7.018 |
| 2030-02-27 | $6.814 | $6.609 | $7.018 |
| 2030-02-28 | $6.797 | $6.593 | $7.001 |
| 2030 March | |||
| 2030-03-01 | $6.791 | $6.587 | $6.994 |
| 2030-03-02 | $6.805 | $6.601 | $7.009 |
| 2030-03-03 | $6.789 | $6.585 | $6.992 |
| 2030-03-04 | $6.792 | $6.588 | $6.996 |
| 2030-03-05 | $6.806 | $6.602 | $7.011 |
| 2030-03-06 | $6.790 | $6.586 | $6.994 |
| 2030-03-07 | $6.804 | $6.600 | $7.009 |
| 2030-03-08 | $6.788 | $6.584 | $6.992 |
| 2030-03-09 | $6.772 | $6.568 | $6.975 |
| 2030-03-10 | $6.755 | $6.553 | $6.958 |
| 2030-03-11 | $6.770 | $6.567 | $6.973 |
| 2030-03-12 | $6.784 | $6.581 | $6.988 |
| 2030-03-13 | $6.778 | $6.574 | $6.981 |
| 2030-03-14 | $6.765 | $6.562 | $6.967 |
| 2030-03-15 | $6.758 | $6.555 | $6.961 |
| 2030-03-16 | $6.742 | $6.539 | $6.944 |
| 2030-03-17 | $6.732 | $6.530 | $6.934 |
| 2030-03-18 | $6.746 | $6.544 | $6.949 |
| 2030-03-19 | $6.740 | $6.538 | $6.942 |
| 2030-03-20 | $6.724 | $6.522 | $6.925 |
| 2030-03-21 | $6.707 | $6.506 | $6.909 |
| 2030-03-22 | $6.707 | $6.506 | $6.909 |
| 2030-03-23 | $6.691 | $6.490 | $6.892 |
| 2030-03-24 | $6.685 | $6.484 | $6.885 |
| 2030-03-25 | $6.699 | $6.498 | $6.900 |
| 2030-03-26 | $6.683 | $6.482 | $6.883 |
| 2030-03-27 | $6.686 | $6.485 | $6.887 |
| 2030-03-28 | $6.700 | $6.499 | $6.901 |
| 2030-03-29 | $6.684 | $6.484 | $6.885 |
| 2030-03-30 | $6.698 | $6.497 | $6.899 |
| 2030-03-31 | $6.682 | $6.482 | $6.883 |
| 2030 April | |||
| 2030-04-01 | $6.666 | $6.466 | $6.866 |
| 2030-04-02 | $6.650 | $6.450 | $6.849 |
| 2030-04-03 | $6.664 | $6.464 | $6.864 |
| 2030-04-04 | $6.678 | $6.478 | $6.879 |
| 2030-04-05 | $6.672 | $6.472 | $6.872 |
| 2030-04-06 | $6.659 | $6.459 | $6.859 |
| 2030-04-07 | $6.653 | $6.453 | $6.852 |
| 2030-04-08 | $6.637 | $6.437 | $6.836 |
| 2030-04-09 | $6.627 | $6.428 | $6.826 |
| 2030-04-10 | $6.641 | $6.442 | $6.840 |
| 2030-04-11 | $6.635 | $6.436 | $6.834 |
| 2030-04-12 | $6.619 | $6.420 | $6.817 |
| 2030-04-13 | $6.603 | $6.405 | $6.801 |
| 2030-04-14 | $6.603 | $6.405 | $6.801 |
| 2030-04-15 | $6.587 | $6.389 | $6.784 |
| 2030-04-16 | $6.580 | $6.383 | $6.778 |
| 2030-04-17 | $6.594 | $6.397 | $6.792 |
| 2030-04-18 | $6.579 | $6.381 | $6.776 |
| 2030-04-19 | $6.582 | $6.384 | $6.779 |
| 2030-04-20 | $6.596 | $6.398 | $6.794 |
| 2030-04-21 | $6.580 | $6.382 | $6.777 |
| 2030-04-22 | $6.594 | $6.396 | $6.792 |
| 2030-04-23 | $6.578 | $6.381 | $6.775 |
| 2030-04-24 | $6.562 | $6.365 | $6.759 |
| 2030-04-25 | $6.546 | $6.350 | $6.743 |
| 2030-04-26 | $6.560 | $6.363 | $6.757 |
| 2030-04-27 | $6.574 | $6.377 | $6.771 |
| 2030-04-28 | $6.568 | $6.371 | $6.765 |
| 2030-04-29 | $6.555 | $6.359 | $6.752 |
| 2030-04-30 | $6.549 | $6.352 | $6.745 |
| 2030 May | |||
| 2030-05-01 | $6.533 | $6.337 | $6.729 |
| 2030-05-02 | $6.524 | $6.328 | $6.719 |
| 2030-05-03 | $6.538 | $6.341 | $6.734 |
| 2030-05-04 | $6.531 | $6.335 | $6.727 |
| 2030-05-05 | $6.516 | $6.320 | $6.711 |
| 2030-05-06 | $6.500 | $6.305 | $6.695 |
| 2030-05-07 | $6.500 | $6.305 | $6.695 |
| 2030-05-08 | $6.484 | $6.290 | $6.679 |
| 2030-05-09 | $6.478 | $6.283 | $6.672 |
| 2030-05-10 | $6.492 | $6.297 | $6.686 |
| 2030-05-11 | $6.476 | $6.282 | $6.670 |
| 2030-05-12 | $6.479 | $6.285 | $6.673 |
| 2030-05-13 | $6.493 | $6.298 | $6.688 |
| 2030-05-14 | $6.477 | $6.283 | $6.672 |
| 2030-05-15 | $6.491 | $6.296 | $6.686 |
| 2030-05-16 | $6.475 | $6.281 | $6.670 |
| 2030-05-17 | $6.460 | $6.266 | $6.654 |
| 2030-05-18 | $6.444 | $6.251 | $6.637 |
| 2030-05-19 | $6.458 | $6.264 | $6.652 |
| 2030-05-20 | $6.472 | $6.278 | $6.666 |
| 2030-05-21 | $6.465 | $6.271 | $6.659 |
| 2030-05-22 | $6.453 | $6.259 | $6.647 |
| 2030-05-23 | $6.447 | $6.253 | $6.640 |
| 2030-05-24 | $6.431 | $6.238 | $6.624 |
| 2030-05-25 | $6.422 | $6.229 | $6.615 |
| 2030-05-26 | $6.436 | $6.243 | $6.629 |
| 2030-05-27 | $6.430 | $6.237 | $6.622 |
| 2030-05-28 | $6.414 | $6.222 | $6.606 |
| 2030-05-29 | $6.398 | $6.206 | $6.590 |
| 2030-05-30 | $6.398 | $6.206 | $6.590 |
| 2030-05-31 | $6.383 | $6.191 | $6.574 |
| 2030 June | |||
| 2030-06-01 | $6.377 | $6.185 | $6.568 |
| 2030-06-02 | $6.390 | $6.199 | $6.582 |
| 2030-06-03 | $6.375 | $6.184 | $6.566 |
| 2030-06-04 | $6.378 | $6.187 | $6.569 |
| 2030-06-05 | $6.392 | $6.200 | $6.583 |
| 2030-06-06 | $6.376 | $6.185 | $6.567 |
| 2030-06-07 | $6.390 | $6.198 | $6.582 |
| 2030-06-08 | $6.374 | $6.183 | $6.566 |
| 2030-06-09 | $6.359 | $6.168 | $6.550 |
| 2030-06-10 | $6.344 | $6.153 | $6.534 |
| 2030-06-11 | $6.357 | $6.166 | $6.548 |
| 2030-06-12 | $6.371 | $6.180 | $6.562 |
| 2030-06-13 | $6.365 | $6.174 | $6.556 |
| 2030-06-14 | $6.352 | $6.162 | $6.543 |
| 2030-06-15 | $6.346 | $6.156 | $6.537 |
| 2030-06-16 | $6.331 | $6.141 | $6.521 |
| 2030-06-17 | $6.322 | $6.132 | $6.511 |
| 2030-06-18 | $6.335 | $6.145 | $6.525 |
| 2030-06-19 | $6.329 | $6.139 | $6.519 |
| 2030-06-20 | $6.314 | $6.125 | $6.503 |
| 2030-06-21 | $6.299 | $6.110 | $6.488 |
| 2030-06-22 | $6.299 | $6.110 | $6.488 |
| 2030-06-23 | $6.283 | $6.095 | $6.472 |
| 2030-06-24 | $6.277 | $6.089 | $6.466 |
| 2030-06-25 | $6.291 | $6.102 | $6.479 |
| 2030-06-26 | $6.276 | $6.087 | $6.464 |
| 2030-06-27 | $6.279 | $6.090 | $6.467 |
| 2030-06-28 | $6.292 | $6.103 | $6.481 |
| 2030-06-29 | $6.277 | $6.088 | $6.465 |
| 2030-06-30 | $6.290 | $6.101 | $6.479 |
| 2030 July | |||
| 2030-07-01 | $6.275 | $6.087 | $6.463 |
| 2030-07-02 | $6.260 | $6.072 | $6.448 |
| 2030-07-03 | $6.245 | $6.057 | $6.432 |
| 2030-07-04 | $6.258 | $6.070 | $6.446 |
| 2030-07-05 | $6.271 | $6.083 | $6.460 |
| 2030-07-06 | $6.265 | $6.077 | $6.453 |
| 2030-07-07 | $6.253 | $6.066 | $6.441 |
| 2030-07-08 | $6.247 | $6.060 | $6.435 |
| 2030-07-09 | $6.232 | $6.045 | $6.419 |
| 2030-07-10 | $6.223 | $6.036 | $6.410 |
| 2030-07-11 | $6.236 | $6.049 | $6.424 |
| 2030-07-12 | $6.231 | $6.044 | $6.417 |
| 2030-07-13 | $6.215 | $6.029 | $6.402 |
| 2030-07-14 | $6.200 | $6.014 | $6.386 |
| 2030-07-15 | $6.200 | $6.014 | $6.386 |
| 2030-07-16 | $6.185 | $6.000 | $6.371 |
| 2030-07-17 | $6.179 | $5.994 | $6.365 |
| 2030-07-18 | $6.193 | $6.007 | $6.378 |
| 2030-07-19 | $6.178 | $5.992 | $6.363 |
| 2030-07-20 | $6.181 | $5.995 | $6.366 |
| 2030-07-21 | $6.194 | $6.008 | $6.380 |
| 2030-07-22 | $6.179 | $5.994 | $6.364 |
| 2030-07-23 | $6.192 | $6.006 | $6.378 |
| 2030-07-24 | $6.177 | $5.992 | $6.362 |
| 2030-07-25 | $6.162 | $5.977 | $6.347 |
| 2030-07-26 | $6.147 | $5.963 | $6.332 |
| 2030-07-27 | $6.160 | $5.976 | $6.345 |
| 2030-07-28 | $6.174 | $5.988 | $6.359 |
| 2030-07-29 | $6.168 | $5.983 | $6.353 |
| 2030-07-30 | $6.156 | $5.971 | $6.340 |
| 2030-07-31 | $6.150 | $5.965 | $6.334 |
| 2030 August | |||
| 2030-08-01 | $6.135 | $5.951 | $6.319 |
| 2030-08-02 | $6.126 | $5.942 | $6.310 |
| 2030-08-03 | $6.139 | $5.955 | $6.323 |
| 2030-08-04 | $6.133 | $5.949 | $6.317 |
| 2030-08-05 | $6.119 | $5.935 | $6.302 |
| 2030-08-06 | $6.104 | $5.921 | $6.287 |
| 2030-08-07 | $6.104 | $5.921 | $6.287 |
| 2030-08-08 | $6.089 | $5.906 | $6.272 |
| 2030-08-09 | $6.083 | $5.901 | $6.266 |
| 2030-08-10 | $6.096 | $5.913 | $6.279 |
| 2030-08-11 | $6.081 | $5.899 | $6.264 |
| 2030-08-12 | $6.084 | $5.902 | $6.267 |
| 2030-08-13 | $6.097 | $5.914 | $6.280 |
| 2030-08-14 | $6.083 | $5.900 | $6.265 |
| 2030-08-15 | $6.096 | $5.913 | $6.278 |
| 2030-08-16 | $6.081 | $5.898 | $6.263 |
| 2030-08-17 | $6.066 | $5.884 | $6.248 |
| 2030-08-18 | $6.051 | $5.870 | $6.233 |
| 2030-08-19 | $6.064 | $5.882 | $6.246 |
| 2030-08-20 | $6.077 | $5.895 | $6.260 |
| 2030-08-21 | $6.071 | $5.889 | $6.254 |
| 2030-08-22 | $6.060 | $5.878 | $6.242 |
| 2030-08-23 | $6.054 | $5.872 | $6.235 |
| 2030-08-24 | $6.039 | $5.858 | $6.220 |
| 2030-08-25 | $6.031 | $5.850 | $6.211 |
| 2030-08-26 | $6.043 | $5.862 | $6.225 |
| 2030-08-27 | $6.038 | $5.857 | $6.219 |
| 2030-08-28 | $6.023 | $5.842 | $6.204 |
| 2030-08-29 | $6.009 | $5.828 | $6.189 |
| 2030-08-30 | $6.009 | $5.828 | $6.189 |
| 2030-08-31 | $5.994 | $5.814 | $6.174 |
| 2030 September | |||
| 2030-09-01 | $5.988 | $5.809 | $6.168 |
| 2030-09-02 | $6.001 | $5.821 | $6.181 |
| 2030-09-03 | $5.986 | $5.807 | $6.166 |
| 2030-09-04 | $5.989 | $5.810 | $6.169 |
| 2030-09-05 | $6.002 | $5.822 | $6.182 |
| 2030-09-06 | $5.988 | $5.808 | $6.167 |
| 2030-09-07 | $6.000 | $5.820 | $6.180 |
| 2030-09-08 | $5.986 | $5.806 | $6.166 |
| 2030-09-09 | $5.971 | $5.792 | $6.151 |
| 2030-09-10 | $5.957 | $5.778 | $6.136 |
| 2030-09-11 | $5.970 | $5.791 | $6.149 |
| 2030-09-12 | $5.983 | $5.803 | $6.162 |
| 2030-09-13 | $5.977 | $5.797 | $6.156 |
| 2030-09-14 | $5.965 | $5.786 | $6.144 |
| 2030-09-15 | $5.959 | $5.781 | $6.138 |
| 2030-09-16 | $5.945 | $5.767 | $6.123 |
| 2030-09-17 | $5.937 | $5.758 | $6.115 |
| 2030-09-18 | $5.949 | $5.771 | $6.128 |
| 2030-09-19 | $5.944 | $5.765 | $6.122 |
| 2030-09-20 | $5.929 | $5.751 | $6.107 |
| 2030-09-21 | $5.915 | $5.737 | $6.092 |
| 2030-09-22 | $5.915 | $5.737 | $6.092 |
| 2030-09-23 | $5.901 | $5.724 | $6.078 |
| 2030-09-24 | $5.895 | $5.718 | $6.072 |