Current EMWE price: $20.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.534 | $5.368 | $5.700 |
| 2031-01-02 | $5.520 | $5.355 | $5.686 |
| 2031-01-03 | $5.507 | $5.342 | $5.672 |
| 2031-01-04 | $5.519 | $5.353 | $5.684 |
| 2031-01-05 | $5.530 | $5.364 | $5.696 |
| 2031-01-06 | $5.525 | $5.359 | $5.691 |
| 2031-01-07 | $5.514 | $5.349 | $5.680 |
| 2031-01-08 | $5.509 | $5.344 | $5.674 |
| 2031-01-09 | $5.496 | $5.331 | $5.661 |
| 2031-01-10 | $5.488 | $5.323 | $5.652 |
| 2031-01-11 | $5.500 | $5.335 | $5.665 |
| 2031-01-12 | $5.494 | $5.329 | $5.659 |
| 2031-01-13 | $5.481 | $5.317 | $5.645 |
| 2031-01-14 | $5.468 | $5.304 | $5.632 |
| 2031-01-15 | $5.468 | $5.304 | $5.632 |
| 2031-01-16 | $5.455 | $5.291 | $5.618 |
| 2031-01-17 | $5.449 | $5.286 | $5.613 |
| 2031-01-18 | $5.461 | $5.297 | $5.625 |
| 2031-01-19 | $5.448 | $5.284 | $5.611 |
| 2031-01-20 | $5.450 | $5.287 | $5.614 |
| 2031-01-21 | $5.462 | $5.298 | $5.626 |
| 2031-01-22 | $5.449 | $5.285 | $5.612 |
| 2031-01-23 | $5.460 | $5.297 | $5.624 |
| 2031-01-24 | $5.447 | $5.284 | $5.611 |
| 2031-01-25 | $5.434 | $5.271 | $5.597 |
| 2031-01-26 | $5.421 | $5.258 | $5.584 |
| 2031-01-27 | $5.432 | $5.270 | $5.595 |
| 2031-01-28 | $5.444 | $5.281 | $5.607 |
| 2031-01-29 | $5.439 | $5.276 | $5.602 |
| 2031-01-30 | $5.428 | $5.266 | $5.591 |
| 2031-01-31 | $5.423 | $5.260 | $5.586 |
| 2031 February | |||
| 2031-02-01 | $5.410 | $5.248 | $5.572 |
| 2031-02-02 | $5.402 | $5.240 | $5.564 |
| 2031-02-03 | $5.414 | $5.251 | $5.576 |
| 2031-02-04 | $5.409 | $5.246 | $5.571 |
| 2031-02-05 | $5.396 | $5.234 | $5.557 |
| 2031-02-06 | $5.382 | $5.221 | $5.544 |
| 2031-02-07 | $5.382 | $5.221 | $5.544 |
| 2031-02-08 | $5.369 | $5.208 | $5.531 |
| 2031-02-09 | $5.364 | $5.203 | $5.525 |
| 2031-02-10 | $5.376 | $5.214 | $5.537 |
| 2031-02-11 | $5.363 | $5.202 | $5.524 |
| 2031-02-12 | $5.365 | $5.204 | $5.526 |
| 2031-02-13 | $5.377 | $5.215 | $5.538 |
| 2031-02-14 | $5.364 | $5.203 | $5.525 |
| 2031-02-15 | $5.375 | $5.214 | $5.537 |
| 2031-02-16 | $5.362 | $5.201 | $5.523 |
| 2031-02-17 | $5.349 | $5.189 | $5.510 |
| 2031-02-18 | $5.336 | $5.176 | $5.496 |
| 2031-02-19 | $5.348 | $5.187 | $5.508 |
| 2031-02-20 | $5.359 | $5.198 | $5.520 |
| 2031-02-21 | $5.354 | $5.193 | $5.515 |
| 2031-02-22 | $5.344 | $5.183 | $5.504 |
| 2031-02-23 | $5.339 | $5.178 | $5.499 |
| 2031-02-24 | $5.326 | $5.166 | $5.485 |
| 2031-02-25 | $5.318 | $5.158 | $5.478 |
| 2031-02-26 | $5.329 | $5.169 | $5.489 |
| 2031-02-27 | $5.324 | $5.165 | $5.484 |
| 2031-02-28 | $5.311 | $5.152 | $5.471 |
| 2031 March | |||
| 2031-03-01 | $5.299 | $5.140 | $5.458 |
| 2031-03-02 | $5.299 | $5.140 | $5.458 |
| 2031-03-03 | $5.286 | $5.127 | $5.444 |
| 2031-03-04 | $5.281 | $5.122 | $5.439 |
| 2031-03-05 | $5.292 | $5.133 | $5.451 |
| 2031-03-06 | $5.279 | $5.121 | $5.437 |
| 2031-03-07 | $5.282 | $5.123 | $5.440 |
| 2031-03-08 | $5.293 | $5.134 | $5.452 |
| 2031-03-09 | $5.280 | $5.122 | $5.439 |
| 2031-03-10 | $5.291 | $5.133 | $5.450 |
| 2031-03-11 | $5.279 | $5.120 | $5.437 |
| 2031-03-12 | $5.266 | $5.108 | $5.424 |
| 2031-03-13 | $5.253 | $5.096 | $5.411 |
| 2031-03-14 | $5.264 | $5.106 | $5.422 |
| 2031-03-15 | $5.276 | $5.117 | $5.434 |
| 2031-03-16 | $5.271 | $5.112 | $5.429 |
| 2031-03-17 | $5.260 | $5.103 | $5.418 |
| 2031-03-18 | $5.255 | $5.098 | $5.413 |
| 2031-03-19 | $5.243 | $5.085 | $5.400 |
| 2031-03-20 | $5.235 | $5.078 | $5.392 |
| 2031-03-21 | $5.246 | $5.089 | $5.404 |
| 2031-03-22 | $5.241 | $5.084 | $5.398 |
| 2031-03-23 | $5.229 | $5.072 | $5.385 |
| 2031-03-24 | $5.216 | $5.059 | $5.372 |
| 2031-03-25 | $5.216 | $5.059 | $5.372 |
| 2031-03-26 | $5.203 | $5.047 | $5.359 |
| 2031-03-27 | $5.198 | $5.042 | $5.354 |
| 2031-03-28 | $5.209 | $5.053 | $5.366 |
| 2031-03-29 | $5.197 | $5.041 | $5.353 |
| 2031-03-30 | $5.199 | $5.043 | $5.355 |
| 2031-03-31 | $5.210 | $5.054 | $5.367 |
| 2031 April | |||
| 2031-04-01 | $5.198 | $5.042 | $5.354 |
| 2031-04-02 | $5.209 | $5.053 | $5.365 |
| 2031-04-03 | $5.196 | $5.040 | $5.352 |
| 2031-04-04 | $5.184 | $5.028 | $5.339 |
| 2031-04-05 | $5.171 | $5.016 | $5.326 |
| 2031-04-06 | $5.182 | $5.027 | $5.338 |
| 2031-04-07 | $5.193 | $5.038 | $5.349 |
| 2031-04-08 | $5.188 | $5.033 | $5.344 |
| 2031-04-09 | $5.178 | $5.023 | $5.334 |
| 2031-04-10 | $5.173 | $5.018 | $5.329 |
| 2031-04-11 | $5.161 | $5.006 | $5.316 |
| 2031-04-12 | $5.153 | $4.999 | $5.308 |
| 2031-04-13 | $5.164 | $5.009 | $5.319 |
| 2031-04-14 | $5.159 | $5.005 | $5.314 |
| 2031-04-15 | $5.147 | $4.993 | $5.301 |
| 2031-04-16 | $5.135 | $4.981 | $5.289 |
| 2031-04-17 | $5.135 | $4.981 | $5.289 |
| 2031-04-18 | $5.122 | $4.968 | $5.276 |
| 2031-04-19 | $5.117 | $4.964 | $5.271 |
| 2031-04-20 | $5.128 | $4.974 | $5.282 |
| 2031-04-21 | $5.116 | $4.962 | $5.269 |
| 2031-04-22 | $5.118 | $4.965 | $5.272 |
| 2031-04-23 | $5.129 | $4.975 | $5.283 |
| 2031-04-24 | $5.117 | $4.963 | $5.270 |
| 2031-04-25 | $5.128 | $4.974 | $5.281 |
| 2031-04-26 | $5.115 | $4.962 | $5.269 |
| 2031-04-27 | $5.103 | $4.950 | $5.256 |
| 2031-04-28 | $5.091 | $4.938 | $5.243 |
| 2031-04-29 | $5.101 | $4.948 | $5.254 |
| 2031-04-30 | $5.112 | $4.959 | $5.266 |
| 2031 May | |||
| 2031-05-01 | $5.107 | $4.954 | $5.261 |
| 2031-05-02 | $5.098 | $4.945 | $5.250 |
| 2031-05-03 | $5.093 | $4.940 | $5.245 |
| 2031-05-04 | $5.080 | $4.928 | $5.233 |
| 2031-05-05 | $5.073 | $4.921 | $5.225 |
| 2031-05-06 | $5.084 | $4.931 | $5.236 |
| 2031-05-07 | $5.079 | $4.927 | $5.231 |
| 2031-05-08 | $5.067 | $4.915 | $5.219 |
| 2031-05-09 | $5.054 | $4.903 | $5.206 |
| 2031-05-10 | $5.054 | $4.903 | $5.206 |
| 2031-05-11 | $5.042 | $4.891 | $5.194 |
| 2031-05-12 | $5.037 | $4.886 | $5.188 |
| 2031-05-13 | $5.048 | $4.897 | $5.200 |
| 2031-05-14 | $5.036 | $4.885 | $5.187 |
| 2031-05-15 | $5.038 | $4.887 | $5.190 |
| 2031-05-16 | $5.049 | $4.898 | $5.201 |
| 2031-05-17 | $5.037 | $4.886 | $5.188 |
| 2031-05-18 | $5.048 | $4.896 | $5.199 |
| 2031-05-19 | $5.035 | $4.884 | $5.187 |
| 2031-05-20 | $5.023 | $4.873 | $5.174 |
| 2031-05-21 | $5.011 | $4.861 | $5.161 |
| 2031-05-22 | $5.022 | $4.871 | $5.173 |
| 2031-05-23 | $5.033 | $4.882 | $5.184 |
| 2031-05-24 | $5.028 | $4.877 | $5.179 |
| 2031-05-25 | $5.018 | $4.868 | $5.169 |
| 2031-05-26 | $5.013 | $4.863 | $5.164 |
| 2031-05-27 | $5.001 | $4.851 | $5.151 |
| 2031-05-28 | $4.994 | $4.844 | $5.144 |
| 2031-05-29 | $5.005 | $4.854 | $5.155 |
| 2031-05-30 | $5.000 | $4.850 | $5.150 |
| 2031-05-31 | $4.988 | $4.838 | $5.137 |
| 2031 June | |||
| 2031-06-01 | $4.976 | $4.826 | $5.125 |
| 2031-06-02 | $4.976 | $4.826 | $5.125 |
| 2031-06-03 | $4.964 | $4.815 | $5.113 |
| 2031-06-04 | $4.959 | $4.810 | $5.108 |
| 2031-06-05 | $4.969 | $4.820 | $5.118 |
| 2031-06-06 | $4.957 | $4.809 | $5.106 |
| 2031-06-07 | $4.960 | $4.811 | $5.109 |
| 2031-06-08 | $4.970 | $4.821 | $5.120 |
| 2031-06-09 | $4.958 | $4.810 | $5.107 |
| 2031-06-10 | $4.969 | $4.820 | $5.118 |
| 2031-06-11 | $4.957 | $4.808 | $5.106 |
| 2031-06-12 | $4.945 | $4.797 | $5.093 |
| 2031-06-13 | $4.933 | $4.785 | $5.081 |
| 2031-06-14 | $4.944 | $4.795 | $5.092 |
| 2031-06-15 | $4.954 | $4.806 | $5.103 |
| 2031-06-16 | $4.949 | $4.801 | $5.098 |
| 2031-06-17 | $4.940 | $4.792 | $5.088 |
| 2031-06-18 | $4.935 | $4.787 | $5.083 |
| 2031-06-19 | $4.923 | $4.775 | $5.071 |
| 2031-06-20 | $4.916 | $4.769 | $5.064 |
| 2031-06-21 | $4.927 | $4.779 | $5.074 |
| 2031-06-22 | $4.922 | $4.774 | $5.070 |
| 2031-06-23 | $4.910 | $4.763 | $5.057 |
| 2031-06-24 | $4.898 | $4.751 | $5.045 |
| 2031-06-25 | $4.898 | $4.751 | $5.045 |
| 2031-06-26 | $4.886 | $4.740 | $5.033 |
| 2031-06-27 | $4.881 | $4.735 | $5.028 |
| 2031-06-28 | $4.892 | $4.745 | $5.039 |
| 2031-06-29 | $4.880 | $4.734 | $5.026 |
| 2031-06-30 | $4.882 | $4.736 | $5.029 |
| 2031 July | |||
| 2031-07-01 | $4.893 | $4.746 | $5.040 |
| 2031-07-02 | $4.881 | $4.735 | $5.027 |
| 2031-07-03 | $4.891 | $4.745 | $5.038 |
| 2031-07-04 | $4.880 | $4.733 | $5.026 |
| 2031-07-05 | $4.868 | $4.722 | $5.014 |
| 2031-07-06 | $4.856 | $4.710 | $5.002 |
| 2031-07-07 | $4.866 | $4.720 | $5.012 |
| 2031-07-08 | $4.877 | $4.731 | $5.023 |
| 2031-07-09 | $4.872 | $4.726 | $5.018 |
| 2031-07-10 | $4.863 | $4.717 | $5.009 |
| 2031-07-11 | $4.858 | $4.712 | $5.004 |
| 2031-07-12 | $4.846 | $4.701 | $4.992 |
| 2031-07-13 | $4.839 | $4.694 | $4.985 |
| 2031-07-14 | $4.850 | $4.704 | $4.995 |
| 2031-07-15 | $4.845 | $4.700 | $4.990 |
| 2031-07-16 | $4.833 | $4.688 | $4.978 |
| 2031-07-17 | $4.822 | $4.677 | $4.966 |
| 2031-07-18 | $4.822 | $4.677 | $4.966 |
| 2031-07-19 | $4.810 | $4.666 | $4.954 |
| 2031-07-20 | $4.805 | $4.661 | $4.950 |
| 2031-07-21 | $4.816 | $4.671 | $4.960 |
| 2031-07-22 | $4.804 | $4.660 | $4.948 |
| 2031-07-23 | $4.806 | $4.662 | $4.950 |
| 2031-07-24 | $4.817 | $4.672 | $4.961 |
| 2031-07-25 | $4.805 | $4.661 | $4.949 |
| 2031-07-26 | $4.815 | $4.671 | $4.960 |
| 2031-07-27 | $4.804 | $4.659 | $4.948 |
| 2031-07-28 | $4.792 | $4.648 | $4.936 |
| 2031-07-29 | $4.780 | $4.637 | $4.924 |
| 2031-07-30 | $4.791 | $4.647 | $4.934 |
| 2031-07-31 | $4.801 | $4.657 | $4.945 |
| 2031 August | |||
| 2031-08-01 | $4.796 | $4.652 | $4.940 |
| 2031-08-02 | $4.787 | $4.643 | $4.931 |
| 2031-08-03 | $4.782 | $4.639 | $4.926 |
| 2031-08-04 | $4.771 | $4.628 | $4.914 |
| 2031-08-05 | $4.764 | $4.621 | $4.907 |
| 2031-08-06 | $4.774 | $4.631 | $4.917 |
| 2031-08-07 | $4.770 | $4.626 | $4.913 |
| 2031-08-08 | $4.758 | $4.615 | $4.901 |
| 2031-08-09 | $4.746 | $4.604 | $4.889 |
| 2031-08-10 | $4.746 | $4.604 | $4.889 |
| 2031-08-11 | $4.735 | $4.593 | $4.877 |
| 2031-08-12 | $4.730 | $4.588 | $4.872 |
| 2031-08-13 | $4.741 | $4.598 | $4.883 |
| 2031-08-14 | $4.729 | $4.587 | $4.871 |
| 2031-08-15 | $4.731 | $4.589 | $4.873 |
| 2031-08-16 | $4.741 | $4.599 | $4.884 |
| 2031-08-17 | $4.730 | $4.588 | $4.872 |
| 2031-08-18 | $4.740 | $4.598 | $4.882 |
| 2031-08-19 | $4.729 | $4.587 | $4.870 |
| 2031-08-20 | $4.717 | $4.576 | $4.859 |
| 2031-08-21 | $4.706 | $4.565 | $4.847 |
| 2031-08-22 | $4.716 | $4.574 | $4.857 |
| 2031-08-23 | $4.726 | $4.584 | $4.868 |
| 2031-08-24 | $4.721 | $4.580 | $4.863 |
| 2031-08-25 | $4.712 | $4.571 | $4.854 |
| 2031-08-26 | $4.708 | $4.566 | $4.849 |
| 2031-08-27 | $4.696 | $4.555 | $4.837 |
| 2031-08-28 | $4.690 | $4.549 | $4.830 |
| 2031-08-29 | $4.700 | $4.559 | $4.841 |
| 2031-08-30 | $4.695 | $4.554 | $4.836 |
| 2031-08-31 | $4.684 | $4.543 | $4.824 |
| 2031 September | |||
| 2031-09-01 | $4.672 | $4.532 | $4.813 |
| 2031-09-02 | $4.672 | $4.532 | $4.813 |
| 2031-09-03 | $4.661 | $4.521 | $4.801 |
| 2031-09-04 | $4.657 | $4.517 | $4.796 |
| 2031-09-05 | $4.667 | $4.527 | $4.807 |
| 2031-09-06 | $4.655 | $4.516 | $4.795 |
| 2031-09-07 | $4.658 | $4.518 | $4.797 |
| 2031-09-08 | $4.668 | $4.527 | $4.808 |
| 2031-09-09 | $4.656 | $4.517 | $4.796 |
| 2031-09-10 | $4.666 | $4.526 | $4.806 |
| 2031-09-11 | $4.655 | $4.515 | $4.795 |
| 2031-09-12 | $4.644 | $4.504 | $4.783 |
| 2031-09-13 | $4.632 | $4.493 | $4.771 |
| 2031-09-14 | $4.642 | $4.503 | $4.782 |
| 2031-09-15 | $4.652 | $4.513 | $4.792 |
| 2031-09-16 | $4.648 | $4.508 | $4.787 |
| 2031-09-17 | $4.639 | $4.500 | $4.778 |
| 2031-09-18 | $4.634 | $4.495 | $4.773 |
| 2031-09-19 | $4.623 | $4.484 | $4.762 |
| 2031-09-20 | $4.616 | $4.478 | $4.755 |
| 2031-09-21 | $4.626 | $4.488 | $4.765 |
| 2031-09-22 | $4.622 | $4.483 | $4.761 |
| 2031-09-23 | $4.611 | $4.472 | $4.749 |
| 2031-09-24 | $4.600 | $4.462 | $4.738 |