Current ENR price: $94.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $182.63 | $177.15 | $188.11 |
| 2027-01-02 | $185.04 | $179.49 | $190.59 |
| 2027-01-03 | $182.93 | $177.44 | $188.42 |
| 2027-01-04 | $180.91 | $175.48 | $186.34 |
| 2027-01-05 | $178.85 | $173.48 | $184.21 |
| 2027-01-06 | $180.35 | $174.94 | $185.76 |
| 2027-01-07 | $182.73 | $177.25 | $188.21 |
| 2027-01-08 | $181.25 | $175.82 | $186.69 |
| 2027-01-09 | $183.64 | $178.13 | $189.15 |
| 2027-01-10 | $186.06 | $180.48 | $191.64 |
| 2027-01-11 | $188.51 | $182.86 | $194.17 |
| 2027-01-12 | $186.77 | $181.17 | $192.38 |
| 2027-01-13 | $184.68 | $179.14 | $190.22 |
| 2027-01-14 | $187.11 | $181.50 | $192.72 |
| 2027-01-15 | $184.97 | $179.43 | $190.52 |
| 2027-01-16 | $184.86 | $179.31 | $190.40 |
| 2027-01-17 | $187.29 | $181.67 | $192.91 |
| 2027-01-18 | $185.16 | $179.60 | $190.71 |
| 2027-01-19 | $187.60 | $181.97 | $193.22 |
| 2027-01-20 | $185.45 | $179.89 | $191.02 |
| 2027-01-21 | $187.90 | $182.26 | $193.53 |
| 2027-01-22 | $187.90 | $182.26 | $193.53 |
| 2027-01-23 | $190.37 | $184.66 | $196.08 |
| 2027-01-24 | $188.20 | $182.56 | $193.85 |
| 2027-01-25 | $190.68 | $184.96 | $196.40 |
| 2027-01-26 | $188.50 | $182.85 | $194.16 |
| 2027-01-27 | $186.43 | $180.83 | $192.02 |
| 2027-01-28 | $184.30 | $178.77 | $189.83 |
| 2027-01-29 | $185.85 | $180.28 | $191.43 |
| 2027-01-30 | $188.30 | $182.65 | $193.95 |
| 2027-01-31 | $186.78 | $181.18 | $192.38 |
| 2027 February | |||
| 2027-02-01 | $189.24 | $183.56 | $194.92 |
| 2027-02-02 | $191.73 | $185.98 | $197.49 |
| 2027-02-03 | $194.26 | $188.43 | $200.09 |
| 2027-02-04 | $192.47 | $186.69 | $198.24 |
| 2027-02-05 | $190.31 | $184.60 | $196.02 |
| 2027-02-06 | $192.82 | $187.03 | $198.60 |
| 2027-02-07 | $190.61 | $184.90 | $196.33 |
| 2027-02-08 | $190.49 | $184.78 | $196.21 |
| 2027-02-09 | $193.00 | $187.21 | $198.79 |
| 2027-02-10 | $190.80 | $185.08 | $196.53 |
| 2027-02-11 | $193.31 | $187.52 | $199.11 |
| 2027-02-12 | $191.11 | $185.38 | $196.84 |
| 2027-02-13 | $193.63 | $187.82 | $199.44 |
| 2027-02-14 | $193.63 | $187.82 | $199.44 |
| 2027-02-15 | $196.18 | $190.29 | $202.06 |
| 2027-02-16 | $193.94 | $188.12 | $199.76 |
| 2027-02-17 | $196.49 | $190.60 | $202.39 |
| 2027-02-18 | $194.25 | $188.42 | $200.08 |
| 2027-02-19 | $192.11 | $186.35 | $197.87 |
| 2027-02-20 | $189.92 | $184.22 | $195.62 |
| 2027-02-21 | $191.52 | $185.77 | $197.26 |
| 2027-02-22 | $194.04 | $188.22 | $199.86 |
| 2027-02-23 | $192.48 | $186.70 | $198.25 |
| 2027-02-24 | $195.01 | $189.16 | $200.86 |
| 2027-02-25 | $197.58 | $191.65 | $203.51 |
| 2027-02-26 | $200.18 | $194.18 | $206.19 |
| 2027-02-27 | $198.34 | $192.39 | $204.29 |
| 2027-02-28 | $196.11 | $190.23 | $201.99 |
| 2027 March | |||
| 2027-03-01 | $198.69 | $192.73 | $204.65 |
| 2027-03-02 | $196.43 | $190.53 | $202.32 |
| 2027-03-03 | $196.30 | $190.41 | $202.19 |
| 2027-03-04 | $198.89 | $192.92 | $204.85 |
| 2027-03-05 | $196.62 | $190.72 | $202.52 |
| 2027-03-06 | $199.21 | $193.23 | $205.19 |
| 2027-03-07 | $196.94 | $191.03 | $202.84 |
| 2027-03-08 | $199.53 | $193.54 | $205.52 |
| 2027-03-09 | $199.53 | $193.54 | $205.52 |
| 2027-03-10 | $202.16 | $196.09 | $208.22 |
| 2027-03-11 | $199.85 | $193.86 | $205.85 |
| 2027-03-12 | $202.49 | $196.41 | $208.56 |
| 2027-03-13 | $200.18 | $194.17 | $206.18 |
| 2027-03-14 | $197.97 | $192.03 | $203.91 |
| 2027-03-15 | $195.71 | $189.84 | $201.58 |
| 2027-03-16 | $197.36 | $191.44 | $203.28 |
| 2027-03-17 | $199.96 | $193.96 | $205.96 |
| 2027-03-18 | $198.34 | $192.39 | $204.29 |
| 2027-03-19 | $200.96 | $194.93 | $206.99 |
| 2027-03-20 | $203.60 | $197.50 | $209.71 |
| 2027-03-21 | $206.29 | $200.10 | $212.48 |
| 2027-03-22 | $204.38 | $198.25 | $210.51 |
| 2027-03-23 | $202.09 | $196.03 | $208.15 |
| 2027-03-24 | $204.75 | $198.61 | $210.89 |
| 2027-03-25 | $202.42 | $196.34 | $208.49 |
| 2027-03-26 | $202.29 | $196.22 | $208.36 |
| 2027-03-27 | $204.95 | $198.80 | $211.10 |
| 2027-03-28 | $202.61 | $196.54 | $208.69 |
| 2027-03-29 | $205.28 | $199.12 | $211.44 |
| 2027-03-30 | $202.94 | $196.85 | $209.03 |
| 2027-03-31 | $205.61 | $199.45 | $211.78 |
| 2027 April | |||
| 2027-04-01 | $205.61 | $199.45 | $211.78 |
| 2027-04-02 | $208.32 | $202.07 | $214.57 |
| 2027-04-03 | $205.95 | $199.77 | $212.12 |
| 2027-04-04 | $208.66 | $202.40 | $214.92 |
| 2027-04-05 | $206.28 | $200.09 | $212.47 |
| 2027-04-06 | $204.01 | $197.89 | $210.13 |
| 2027-04-07 | $201.68 | $195.63 | $207.73 |
| 2027-04-08 | $203.37 | $197.27 | $209.48 |
| 2027-04-09 | $206.05 | $199.87 | $212.24 |
| 2027-04-10 | $204.39 | $198.26 | $210.52 |
| 2027-04-11 | $207.08 | $200.87 | $213.30 |
| 2027-04-12 | $209.81 | $203.52 | $216.11 |
| 2027-04-13 | $212.58 | $206.20 | $218.95 |
| 2027-04-14 | $210.62 | $204.30 | $216.93 |
| 2027-04-15 | $208.25 | $202.00 | $214.50 |
| 2027-04-16 | $211.00 | $204.67 | $217.33 |
| 2027-04-17 | $208.59 | $202.33 | $214.85 |
| 2027-04-18 | $208.45 | $202.20 | $214.71 |
| 2027-04-19 | $211.20 | $204.87 | $217.54 |
| 2027-04-20 | $208.79 | $202.53 | $215.06 |
| 2027-04-21 | $211.54 | $205.20 | $217.89 |
| 2027-04-22 | $209.13 | $202.85 | $215.40 |
| 2027-04-23 | $211.88 | $205.53 | $218.24 |
| 2027-04-24 | $211.88 | $205.53 | $218.24 |
| 2027-04-25 | $214.68 | $208.23 | $221.12 |
| 2027-04-26 | $212.23 | $205.86 | $218.59 |
| 2027-04-27 | $215.02 | $208.57 | $221.47 |
| 2027-04-28 | $212.57 | $206.19 | $218.95 |
| 2027-04-29 | $210.23 | $203.92 | $216.53 |
| 2027-04-30 | $207.83 | $201.59 | $214.06 |
| 2027 May | |||
| 2027-05-01 | $209.58 | $203.29 | $215.86 |
| 2027-05-02 | $212.34 | $205.97 | $218.71 |
| 2027-05-03 | $210.62 | $204.30 | $216.94 |
| 2027-05-04 | $213.40 | $207.00 | $219.80 |
| 2027-05-05 | $216.21 | $209.72 | $222.70 |
| 2027-05-06 | $219.06 | $212.49 | $225.63 |
| 2027-05-07 | $217.04 | $210.53 | $223.55 |
| 2027-05-08 | $214.60 | $208.16 | $221.04 |
| 2027-05-09 | $217.43 | $210.91 | $223.95 |
| 2027-05-10 | $214.95 | $208.50 | $221.40 |
| 2027-05-11 | $214.81 | $208.37 | $221.26 |
| 2027-05-12 | $217.64 | $211.11 | $224.17 |
| 2027-05-13 | $215.16 | $208.70 | $221.61 |
| 2027-05-14 | $217.99 | $211.45 | $224.53 |
| 2027-05-15 | $215.50 | $209.04 | $221.97 |
| 2027-05-16 | $218.34 | $211.79 | $224.89 |
| 2027-05-17 | $218.34 | $211.79 | $224.89 |
| 2027-05-18 | $221.22 | $214.58 | $227.86 |
| 2027-05-19 | $218.70 | $212.14 | $225.26 |
| 2027-05-20 | $221.58 | $214.93 | $228.23 |
| 2027-05-21 | $219.05 | $212.48 | $225.62 |
| 2027-05-22 | $216.64 | $210.14 | $223.13 |
| 2027-05-23 | $214.16 | $207.74 | $220.59 |
| 2027-05-24 | $215.97 | $209.49 | $222.44 |
| 2027-05-25 | $218.81 | $212.25 | $225.37 |
| 2027-05-26 | $217.05 | $210.53 | $223.56 |
| 2027-05-27 | $219.91 | $213.31 | $226.50 |
| 2027-05-28 | $222.80 | $216.12 | $229.49 |
| 2027-05-29 | $225.74 | $218.97 | $232.51 |
| 2027-05-30 | $223.65 | $216.94 | $230.36 |
| 2027-05-31 | $221.14 | $214.51 | $227.78 |
| 2027 June | |||
| 2027-06-01 | $224.06 | $217.34 | $230.78 |
| 2027-06-02 | $221.50 | $214.86 | $228.15 |
| 2027-06-03 | $221.36 | $214.72 | $228.00 |
| 2027-06-04 | $224.28 | $217.55 | $231.01 |
| 2027-06-05 | $221.72 | $215.07 | $228.37 |
| 2027-06-06 | $224.64 | $217.90 | $231.38 |
| 2027-06-07 | $222.08 | $215.41 | $228.74 |
| 2027-06-08 | $225.00 | $218.25 | $231.75 |
| 2027-06-09 | $225.00 | $218.25 | $231.75 |
| 2027-06-10 | $227.97 | $221.13 | $234.80 |
| 2027-06-11 | $225.36 | $218.60 | $232.13 |
| 2027-06-12 | $228.33 | $221.48 | $235.18 |
| 2027-06-13 | $225.73 | $218.96 | $232.50 |
| 2027-06-14 | $223.24 | $216.54 | $229.94 |
| 2027-06-15 | $220.69 | $214.07 | $227.31 |
| 2027-06-16 | $222.55 | $215.87 | $229.23 |
| 2027-06-17 | $225.48 | $218.72 | $232.25 |
| 2027-06-18 | $223.66 | $216.95 | $230.37 |
| 2027-06-19 | $226.61 | $219.81 | $233.41 |
| 2027-06-20 | $229.60 | $222.71 | $236.48 |
| 2027-06-21 | $232.62 | $225.64 | $239.60 |
| 2027-06-22 | $230.47 | $223.56 | $237.39 |
| 2027-06-23 | $227.89 | $221.05 | $234.72 |
| 2027-06-24 | $230.89 | $223.96 | $237.82 |
| 2027-06-25 | $228.25 | $221.41 | $235.10 |
| 2027-06-26 | $228.11 | $221.27 | $234.95 |
| 2027-06-27 | $231.12 | $224.18 | $238.05 |
| 2027-06-28 | $228.48 | $221.62 | $235.33 |
| 2027-06-29 | $231.49 | $224.54 | $238.43 |
| 2027-06-30 | $228.85 | $221.98 | $235.71 |
| 2027 July | |||
| 2027-07-01 | $231.86 | $224.91 | $238.82 |
| 2027-07-02 | $231.86 | $224.91 | $238.82 |
| 2027-07-03 | $234.92 | $227.87 | $241.96 |
| 2027-07-04 | $232.24 | $225.27 | $239.20 |
| 2027-07-05 | $235.30 | $228.24 | $242.35 |
| 2027-07-06 | $232.61 | $225.63 | $239.59 |
| 2027-07-07 | $230.05 | $223.15 | $236.95 |
| 2027-07-08 | $227.42 | $220.60 | $234.24 |
| 2027-07-09 | $229.34 | $222.46 | $236.22 |
| 2027-07-10 | $232.36 | $225.39 | $239.33 |
| 2027-07-11 | $230.48 | $223.57 | $237.40 |
| 2027-07-12 | $233.52 | $226.51 | $240.52 |
| 2027-07-13 | $236.60 | $229.50 | $243.69 |
| 2027-07-14 | $239.71 | $232.52 | $246.90 |
| 2027-07-15 | $237.50 | $230.38 | $244.63 |
| 2027-07-16 | $234.84 | $227.79 | $241.88 |
| 2027-07-17 | $237.93 | $230.79 | $245.07 |
| 2027-07-18 | $235.21 | $228.16 | $242.27 |
| 2027-07-19 | $235.06 | $228.01 | $242.12 |
| 2027-07-20 | $238.16 | $231.02 | $245.31 |
| 2027-07-21 | $235.44 | $228.38 | $242.51 |
| 2027-07-22 | $238.55 | $231.39 | $245.70 |
| 2027-07-23 | $235.82 | $228.75 | $242.90 |
| 2027-07-24 | $238.93 | $231.76 | $246.10 |
| 2027-07-25 | $238.93 | $231.76 | $246.10 |
| 2027-07-26 | $242.08 | $234.82 | $249.34 |
| 2027-07-27 | $239.32 | $232.14 | $246.50 |
| 2027-07-28 | $242.47 | $235.20 | $249.74 |
| 2027-07-29 | $239.70 | $232.51 | $246.89 |
| 2027-07-30 | $237.06 | $229.95 | $244.17 |
| 2027-07-31 | $234.36 | $227.33 | $241.39 |
| 2027 August | |||
| 2027-08-01 | $236.33 | $229.24 | $243.42 |
| 2027-08-02 | $239.44 | $232.26 | $246.62 |
| 2027-08-03 | $237.51 | $230.38 | $244.64 |
| 2027-08-04 | $240.64 | $233.42 | $247.86 |
| 2027-08-05 | $243.81 | $236.50 | $251.12 |
| 2027-08-06 | $247.02 | $239.61 | $254.43 |
| 2027-08-07 | $244.74 | $237.40 | $252.08 |
| 2027-08-08 | $242.00 | $234.74 | $249.26 |
| 2027-08-09 | $245.18 | $237.83 | $252.54 |
| 2027-08-10 | $242.39 | $235.11 | $249.66 |
| 2027-08-11 | $242.23 | $234.97 | $249.50 |
| 2027-08-12 | $245.42 | $238.06 | $252.79 |
| 2027-08-13 | $242.62 | $235.34 | $249.90 |
| 2027-08-14 | $245.82 | $238.44 | $253.19 |
| 2027-08-15 | $243.01 | $235.72 | $250.30 |
| 2027-08-16 | $246.22 | $238.83 | $253.60 |
| 2027-08-17 | $246.22 | $238.83 | $253.60 |
| 2027-08-18 | $249.46 | $241.98 | $256.94 |
| 2027-08-19 | $246.61 | $239.22 | $254.01 |
| 2027-08-20 | $249.86 | $242.37 | $257.36 |
| 2027-08-21 | $247.01 | $239.60 | $254.42 |
| 2027-08-22 | $244.29 | $236.96 | $251.62 |
| 2027-08-23 | $241.50 | $234.26 | $248.75 |
| 2027-08-24 | $243.53 | $236.23 | $250.84 |
| 2027-08-25 | $246.74 | $239.34 | $254.14 |
| 2027-08-26 | $244.75 | $237.41 | $252.09 |
| 2027-08-27 | $247.98 | $240.54 | $255.42 |
| 2027-08-28 | $251.24 | $243.71 | $258.78 |
| 2027-08-29 | $254.55 | $246.92 | $262.19 |
| 2027-08-30 | $252.20 | $244.64 | $259.77 |
| 2027-08-31 | $249.37 | $241.89 | $256.86 |
| 2027 September | |||
| 2027-09-01 | $252.66 | $245.08 | $260.24 |
| 2027-09-02 | $249.78 | $242.28 | $257.27 |
| 2027-09-03 | $249.62 | $242.13 | $257.11 |
| 2027-09-04 | $252.91 | $245.32 | $260.49 |
| 2027-09-05 | $250.02 | $242.52 | $257.52 |
| 2027-09-06 | $253.31 | $245.72 | $260.91 |
| 2027-09-07 | $250.42 | $242.91 | $257.94 |
| 2027-09-08 | $253.72 | $246.11 | $261.34 |
| 2027-09-09 | $253.72 | $246.11 | $261.34 |
| 2027-09-10 | $257.07 | $249.35 | $264.78 |
| 2027-09-11 | $254.13 | $246.51 | $261.76 |
| 2027-09-12 | $257.48 | $249.76 | $265.21 |
| 2027-09-13 | $254.54 | $246.91 | $262.18 |
| 2027-09-14 | $251.74 | $244.19 | $259.29 |
| 2027-09-15 | $248.87 | $241.40 | $256.33 |
| 2027-09-16 | $250.96 | $243.43 | $258.49 |
| 2027-09-17 | $254.27 | $246.64 | $261.89 |
| 2027-09-18 | $252.21 | $244.65 | $259.78 |
| 2027-09-19 | $255.54 | $247.87 | $263.20 |
| 2027-09-20 | $258.90 | $251.14 | $266.67 |
| 2027-09-21 | $262.32 | $254.45 | $270.18 |
| 2027-09-22 | $259.89 | $252.10 | $267.69 |
| 2027-09-23 | $256.98 | $249.27 | $264.69 |
| 2027-09-24 | $260.36 | $252.55 | $268.17 |
| 2027-09-25 | $257.39 | $249.67 | $265.11 |