Current ENR price: $94.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $111.88 | $108.53 | $115.24 |
| 2026-01-02 | $110.61 | $107.29 | $113.92 |
| 2026-01-03 | $111.54 | $108.19 | $114.88 |
| 2026-01-04 | $113.01 | $109.62 | $116.40 |
| 2026-01-05 | $112.09 | $108.73 | $115.46 |
| 2026-01-06 | $113.57 | $110.16 | $116.98 |
| 2026-01-07 | $115.07 | $111.62 | $118.52 |
| 2026-01-08 | $116.58 | $113.09 | $120.08 |
| 2026-01-09 | $115.51 | $112.04 | $118.97 |
| 2026-01-10 | $114.21 | $110.79 | $117.64 |
| 2026-01-11 | $115.72 | $112.24 | $119.19 |
| 2026-01-12 | $114.40 | $110.96 | $117.83 |
| 2026-01-13 | $114.32 | $110.89 | $117.75 |
| 2026-01-14 | $115.83 | $112.35 | $119.30 |
| 2026-01-15 | $114.51 | $111.07 | $117.94 |
| 2026-01-16 | $116.02 | $112.54 | $119.50 |
| 2026-01-17 | $114.69 | $111.25 | $118.13 |
| 2026-01-18 | $116.20 | $112.72 | $119.69 |
| 2026-01-19 | $116.20 | $112.72 | $119.69 |
| 2026-01-20 | $117.73 | $114.20 | $121.27 |
| 2026-01-21 | $116.39 | $112.90 | $119.88 |
| 2026-01-22 | $117.92 | $114.39 | $121.46 |
| 2026-01-23 | $116.58 | $113.08 | $120.08 |
| 2026-01-24 | $115.29 | $111.84 | $118.75 |
| 2026-01-25 | $113.98 | $110.56 | $117.40 |
| 2026-01-26 | $114.94 | $111.49 | $118.39 |
| 2026-01-27 | $116.45 | $112.96 | $119.95 |
| 2026-01-28 | $115.51 | $112.05 | $118.98 |
| 2026-01-29 | $117.03 | $113.52 | $120.55 |
| 2026-01-30 | $118.58 | $115.02 | $122.13 |
| 2026-01-31 | $120.14 | $116.53 | $123.74 |
| 2026 February | |||
| 2026-02-01 | $119.03 | $115.46 | $122.60 |
| 2026-02-02 | $117.69 | $114.16 | $121.22 |
| 2026-02-03 | $119.24 | $115.67 | $122.82 |
| 2026-02-04 | $117.88 | $114.35 | $121.42 |
| 2026-02-05 | $117.81 | $114.27 | $121.34 |
| 2026-02-06 | $119.36 | $115.78 | $122.94 |
| 2026-02-07 | $118.00 | $114.46 | $121.54 |
| 2026-02-08 | $119.55 | $115.97 | $123.14 |
| 2026-02-09 | $118.19 | $114.64 | $121.74 |
| 2026-02-10 | $119.75 | $116.15 | $123.34 |
| 2026-02-11 | $119.75 | $116.15 | $123.34 |
| 2026-02-12 | $121.32 | $117.68 | $124.96 |
| 2026-02-13 | $119.94 | $116.34 | $123.54 |
| 2026-02-14 | $121.52 | $117.87 | $125.17 |
| 2026-02-15 | $120.13 | $116.53 | $123.74 |
| 2026-02-16 | $118.81 | $115.25 | $122.37 |
| 2026-02-17 | $117.45 | $113.93 | $120.98 |
| 2026-02-18 | $118.44 | $114.89 | $122.00 |
| 2026-02-19 | $120.00 | $116.40 | $123.60 |
| 2026-02-20 | $119.03 | $115.46 | $122.61 |
| 2026-02-21 | $120.60 | $116.98 | $124.22 |
| 2026-02-22 | $122.19 | $118.53 | $125.86 |
| 2026-02-23 | $123.80 | $120.09 | $127.52 |
| 2026-02-24 | $122.66 | $118.98 | $126.34 |
| 2026-02-25 | $121.28 | $117.64 | $124.92 |
| 2026-02-26 | $122.88 | $119.19 | $126.57 |
| 2026-02-27 | $121.48 | $117.83 | $125.12 |
| 2026-02-28 | $121.40 | $117.76 | $125.04 |
| 2026 March | |||
| 2026-03-01 | $123.00 | $119.31 | $126.69 |
| 2026-03-02 | $121.60 | $117.95 | $125.24 |
| 2026-03-03 | $123.20 | $119.50 | $126.89 |
| 2026-03-04 | $121.79 | $118.14 | $125.45 |
| 2026-03-05 | $123.40 | $119.70 | $127.10 |
| 2026-03-06 | $123.40 | $119.70 | $127.10 |
| 2026-03-07 | $125.02 | $121.27 | $128.77 |
| 2026-03-08 | $123.60 | $119.89 | $127.30 |
| 2026-03-09 | $125.23 | $121.47 | $128.98 |
| 2026-03-10 | $123.80 | $120.08 | $127.51 |
| 2026-03-11 | $122.43 | $118.76 | $126.11 |
| 2026-03-12 | $121.03 | $117.40 | $124.67 |
| 2026-03-13 | $122.05 | $118.39 | $125.71 |
| 2026-03-14 | $123.66 | $119.95 | $127.37 |
| 2026-03-15 | $122.66 | $118.98 | $126.34 |
| 2026-03-16 | $124.28 | $120.55 | $128.01 |
| 2026-03-17 | $125.92 | $122.14 | $129.69 |
| 2026-03-18 | $127.58 | $123.75 | $131.40 |
| 2026-03-19 | $126.40 | $122.61 | $130.19 |
| 2026-03-20 | $124.98 | $121.23 | $128.73 |
| 2026-03-21 | $126.63 | $122.83 | $130.43 |
| 2026-03-22 | $125.18 | $121.43 | $128.94 |
| 2026-03-23 | $125.10 | $121.35 | $128.86 |
| 2026-03-24 | $126.75 | $122.95 | $130.55 |
| 2026-03-25 | $125.30 | $121.55 | $129.06 |
| 2026-03-26 | $126.96 | $123.15 | $130.76 |
| 2026-03-27 | $125.51 | $121.74 | $129.27 |
| 2026-03-28 | $127.16 | $123.35 | $130.97 |
| 2026-03-29 | $127.16 | $123.35 | $130.97 |
| 2026-03-30 | $128.84 | $124.97 | $132.70 |
| 2026-03-31 | $127.37 | $123.54 | $131.19 |
| 2026 April | |||
| 2026-04-01 | $129.04 | $125.17 | $132.91 |
| 2026-04-02 | $127.57 | $123.74 | $131.40 |
| 2026-04-03 | $126.17 | $122.38 | $129.95 |
| 2026-04-04 | $124.73 | $120.98 | $128.47 |
| 2026-04-05 | $125.77 | $122.00 | $129.55 |
| 2026-04-06 | $127.43 | $123.61 | $131.25 |
| 2026-04-07 | $126.40 | $122.61 | $130.20 |
| 2026-04-08 | $128.07 | $124.23 | $131.91 |
| 2026-04-09 | $129.76 | $125.86 | $133.65 |
| 2026-04-10 | $131.47 | $127.52 | $135.41 |
| 2026-04-11 | $130.25 | $126.35 | $134.16 |
| 2026-04-12 | $128.79 | $124.93 | $132.65 |
| 2026-04-13 | $130.49 | $126.57 | $134.40 |
| 2026-04-14 | $129.00 | $125.13 | $132.87 |
| 2026-04-15 | $128.92 | $125.05 | $132.78 |
| 2026-04-16 | $130.62 | $126.70 | $134.53 |
| 2026-04-17 | $129.12 | $125.25 | $133.00 |
| 2026-04-18 | $130.83 | $126.90 | $134.75 |
| 2026-04-19 | $129.33 | $125.45 | $133.21 |
| 2026-04-20 | $131.04 | $127.11 | $134.97 |
| 2026-04-21 | $131.04 | $127.11 | $134.97 |
| 2026-04-22 | $132.76 | $128.78 | $136.75 |
| 2026-04-23 | $131.25 | $127.31 | $135.19 |
| 2026-04-24 | $132.98 | $128.99 | $136.97 |
| 2026-04-25 | $131.46 | $127.52 | $135.40 |
| 2026-04-26 | $130.01 | $126.11 | $133.91 |
| 2026-04-27 | $128.53 | $124.67 | $132.38 |
| 2026-04-28 | $129.61 | $125.72 | $133.50 |
| 2026-04-29 | $131.32 | $127.38 | $135.26 |
| 2026-04-30 | $130.26 | $126.35 | $134.17 |
| 2026 May | |||
| 2026-05-01 | $131.97 | $128.01 | $135.93 |
| 2026-05-02 | $133.71 | $129.70 | $137.72 |
| 2026-05-03 | $135.47 | $131.41 | $139.54 |
| 2026-05-04 | $134.22 | $130.20 | $138.25 |
| 2026-05-05 | $132.72 | $128.74 | $136.70 |
| 2026-05-06 | $134.47 | $130.43 | $138.50 |
| 2026-05-07 | $132.93 | $128.94 | $136.92 |
| 2026-05-08 | $132.85 | $128.86 | $136.83 |
| 2026-05-09 | $134.60 | $130.56 | $138.64 |
| 2026-05-10 | $133.06 | $129.07 | $137.05 |
| 2026-05-11 | $134.82 | $130.77 | $138.86 |
| 2026-05-12 | $133.28 | $129.28 | $137.28 |
| 2026-05-13 | $135.03 | $130.98 | $139.08 |
| 2026-05-14 | $135.03 | $130.98 | $139.08 |
| 2026-05-15 | $136.81 | $132.71 | $140.92 |
| 2026-05-16 | $135.25 | $131.19 | $139.31 |
| 2026-05-17 | $137.03 | $132.92 | $141.14 |
| 2026-05-18 | $135.47 | $131.40 | $139.53 |
| 2026-05-19 | $133.98 | $129.96 | $138.00 |
| 2026-05-20 | $132.45 | $128.47 | $136.42 |
| 2026-05-21 | $133.56 | $129.55 | $137.57 |
| 2026-05-22 | $135.32 | $131.26 | $139.38 |
| 2026-05-23 | $134.23 | $130.20 | $138.26 |
| 2026-05-24 | $136.00 | $131.92 | $140.08 |
| 2026-05-25 | $137.79 | $133.66 | $141.92 |
| 2026-05-26 | $139.61 | $135.42 | $143.79 |
| 2026-05-27 | $138.32 | $134.17 | $142.47 |
| 2026-05-28 | $136.76 | $132.66 | $140.87 |
| 2026-05-29 | $138.57 | $134.41 | $142.72 |
| 2026-05-30 | $136.99 | $132.88 | $141.09 |
| 2026-05-31 | $136.90 | $132.79 | $141.01 |
| 2026 June | |||
| 2026-06-01 | $138.70 | $134.54 | $142.86 |
| 2026-06-02 | $137.12 | $133.01 | $141.23 |
| 2026-06-03 | $138.93 | $134.76 | $143.09 |
| 2026-06-04 | $137.34 | $133.22 | $141.46 |
| 2026-06-05 | $139.15 | $134.98 | $143.32 |
| 2026-06-06 | $139.15 | $134.98 | $143.32 |
| 2026-06-07 | $140.98 | $136.75 | $145.21 |
| 2026-06-08 | $139.37 | $135.19 | $143.56 |
| 2026-06-09 | $141.21 | $136.97 | $145.45 |
| 2026-06-10 | $139.60 | $135.41 | $143.79 |
| 2026-06-11 | $138.06 | $133.92 | $142.20 |
| 2026-06-12 | $136.49 | $132.39 | $140.58 |
| 2026-06-13 | $137.63 | $133.50 | $141.76 |
| 2026-06-14 | $139.45 | $135.26 | $143.63 |
| 2026-06-15 | $138.32 | $134.17 | $142.47 |
| 2026-06-16 | $140.14 | $135.94 | $144.35 |
| 2026-06-17 | $141.99 | $137.73 | $146.25 |
| 2026-06-18 | $143.86 | $139.55 | $148.18 |
| 2026-06-19 | $142.53 | $138.26 | $146.81 |
| 2026-06-20 | $140.93 | $136.71 | $145.16 |
| 2026-06-21 | $142.79 | $138.51 | $147.08 |
| 2026-06-22 | $141.16 | $136.93 | $145.40 |
| 2026-06-23 | $141.07 | $136.84 | $145.30 |
| 2026-06-24 | $142.93 | $138.64 | $147.22 |
| 2026-06-25 | $141.30 | $137.06 | $145.54 |
| 2026-06-26 | $143.16 | $138.87 | $147.46 |
| 2026-06-27 | $141.53 | $137.28 | $145.77 |
| 2026-06-28 | $143.39 | $139.09 | $147.69 |
| 2026-06-29 | $143.39 | $139.09 | $147.69 |
| 2026-06-30 | $145.28 | $140.92 | $149.64 |
| 2026 July | |||
| 2026-07-01 | $143.62 | $139.32 | $147.93 |
| 2026-07-02 | $145.52 | $141.15 | $149.88 |
| 2026-07-03 | $143.86 | $139.54 | $148.17 |
| 2026-07-04 | $142.27 | $138.00 | $146.54 |
| 2026-07-05 | $140.65 | $136.43 | $144.87 |
| 2026-07-06 | $141.83 | $137.58 | $146.09 |
| 2026-07-07 | $143.70 | $139.39 | $148.01 |
| 2026-07-08 | $142.54 | $138.26 | $146.82 |
| 2026-07-09 | $144.42 | $140.09 | $148.75 |
| 2026-07-10 | $146.32 | $141.93 | $150.71 |
| 2026-07-11 | $148.25 | $143.80 | $152.70 |
| 2026-07-12 | $146.88 | $142.47 | $151.29 |
| 2026-07-13 | $145.23 | $140.87 | $149.59 |
| 2026-07-14 | $147.15 | $142.73 | $151.56 |
| 2026-07-15 | $145.47 | $141.10 | $149.83 |
| 2026-07-16 | $145.37 | $141.01 | $149.73 |
| 2026-07-17 | $147.29 | $142.87 | $151.71 |
| 2026-07-18 | $145.61 | $141.24 | $149.98 |
| 2026-07-19 | $147.53 | $143.10 | $151.95 |
| 2026-07-20 | $145.84 | $141.47 | $150.22 |
| 2026-07-21 | $147.76 | $143.33 | $152.20 |
| 2026-07-22 | $147.76 | $143.33 | $152.20 |
| 2026-07-23 | $149.71 | $145.22 | $154.20 |
| 2026-07-24 | $148.00 | $143.56 | $152.44 |
| 2026-07-25 | $149.95 | $145.45 | $154.45 |
| 2026-07-26 | $148.24 | $143.79 | $152.69 |
| 2026-07-27 | $146.61 | $142.21 | $151.01 |
| 2026-07-28 | $144.94 | $140.59 | $149.28 |
| 2026-07-29 | $146.15 | $141.77 | $150.54 |
| 2026-07-30 | $148.08 | $143.64 | $152.52 |
| 2026-07-31 | $146.89 | $142.48 | $151.29 |
| 2026 August | |||
| 2026-08-01 | $148.82 | $144.36 | $153.29 |
| 2026-08-02 | $150.78 | $146.26 | $155.31 |
| 2026-08-03 | $152.77 | $148.19 | $157.35 |
| 2026-08-04 | $151.36 | $146.82 | $155.90 |
| 2026-08-05 | $149.66 | $145.17 | $154.15 |
| 2026-08-06 | $151.63 | $147.08 | $156.18 |
| 2026-08-07 | $149.90 | $145.40 | $154.40 |
| 2026-08-08 | $149.81 | $145.31 | $154.30 |
| 2026-08-09 | $151.78 | $147.23 | $156.33 |
| 2026-08-10 | $150.05 | $145.55 | $154.55 |
| 2026-08-11 | $152.02 | $147.46 | $156.59 |
| 2026-08-12 | $150.29 | $145.78 | $154.80 |
| 2026-08-13 | $152.27 | $147.70 | $156.84 |
| 2026-08-14 | $152.27 | $147.70 | $156.84 |
| 2026-08-15 | $154.28 | $149.65 | $158.90 |
| 2026-08-16 | $152.52 | $147.94 | $157.09 |
| 2026-08-17 | $154.53 | $149.89 | $159.16 |
| 2026-08-18 | $152.76 | $148.18 | $157.34 |
| 2026-08-19 | $151.08 | $146.55 | $155.61 |
| 2026-08-20 | $149.35 | $144.87 | $153.84 |
| 2026-08-21 | $150.61 | $146.09 | $155.13 |
| 2026-08-22 | $152.60 | $148.02 | $157.17 |
| 2026-08-23 | $151.36 | $146.82 | $155.91 |
| 2026-08-24 | $153.36 | $148.76 | $157.96 |
| 2026-08-25 | $155.38 | $150.72 | $160.04 |
| 2026-08-26 | $157.43 | $152.70 | $162.15 |
| 2026-08-27 | $155.97 | $151.29 | $160.65 |
| 2026-08-28 | $154.22 | $149.60 | $158.85 |
| 2026-08-29 | $156.25 | $151.57 | $160.94 |
| 2026-08-30 | $154.47 | $149.84 | $159.11 |
| 2026-08-31 | $154.37 | $149.74 | $159.00 |
| 2026 September | |||
| 2026-09-01 | $156.41 | $151.72 | $161.10 |
| 2026-09-02 | $154.62 | $149.98 | $159.26 |
| 2026-09-03 | $156.66 | $151.96 | $161.36 |
| 2026-09-04 | $154.87 | $150.23 | $159.52 |
| 2026-09-05 | $156.91 | $152.21 | $161.62 |
| 2026-09-06 | $156.91 | $152.21 | $161.62 |
| 2026-09-07 | $158.98 | $154.21 | $163.75 |
| 2026-09-08 | $157.17 | $152.45 | $161.88 |
| 2026-09-09 | $159.24 | $154.46 | $164.01 |
| 2026-09-10 | $157.42 | $152.70 | $162.14 |
| 2026-09-11 | $155.68 | $151.01 | $160.36 |
| 2026-09-12 | $153.91 | $149.29 | $158.53 |
| 2026-09-13 | $155.20 | $150.55 | $159.86 |
| 2026-09-14 | $157.25 | $152.53 | $161.97 |
| 2026-09-15 | $155.98 | $151.30 | $160.66 |
| 2026-09-16 | $158.03 | $153.29 | $162.78 |
| 2026-09-17 | $160.12 | $155.31 | $164.92 |
| 2026-09-18 | $162.23 | $157.36 | $167.09 |
| 2026-09-19 | $160.73 | $155.91 | $165.55 |
| 2026-09-20 | $158.93 | $154.16 | $163.69 |
| 2026-09-21 | $161.02 | $156.19 | $165.85 |
| 2026-09-22 | $159.18 | $154.41 | $163.96 |
| 2026-09-23 | $159.08 | $154.31 | $163.85 |
| 2026-09-24 | $161.18 | $156.34 | $166.01 |
| 2026-09-25 | $159.34 | $154.56 | $164.12 |