Current ENR price: $94.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $294.84 | $285.99 | $303.68 |
| 2028-01-02 | $294.84 | $285.99 | $303.68 |
| 2028-01-03 | $298.72 | $289.76 | $307.68 |
| 2028-01-04 | $295.31 | $286.45 | $304.17 |
| 2028-01-05 | $299.20 | $290.23 | $308.18 |
| 2028-01-06 | $295.79 | $286.91 | $304.66 |
| 2028-01-07 | $292.53 | $283.75 | $301.30 |
| 2028-01-08 | $289.19 | $280.51 | $297.87 |
| 2028-01-09 | $291.62 | $282.87 | $300.37 |
| 2028-01-10 | $295.47 | $286.60 | $304.33 |
| 2028-01-11 | $293.08 | $284.29 | $301.87 |
| 2028-01-12 | $296.94 | $288.04 | $305.85 |
| 2028-01-13 | $300.86 | $291.83 | $309.88 |
| 2028-01-14 | $304.82 | $295.68 | $313.96 |
| 2028-01-15 | $302.01 | $292.95 | $311.07 |
| 2028-01-16 | $298.62 | $289.66 | $307.58 |
| 2028-01-17 | $302.55 | $293.48 | $311.63 |
| 2028-01-18 | $299.10 | $290.13 | $308.07 |
| 2028-01-19 | $298.91 | $289.94 | $307.88 |
| 2028-01-20 | $302.85 | $293.76 | $311.93 |
| 2028-01-21 | $299.39 | $290.41 | $308.37 |
| 2028-01-22 | $303.34 | $294.24 | $312.44 |
| 2028-01-23 | $299.87 | $290.88 | $308.87 |
| 2028-01-24 | $303.83 | $294.71 | $312.94 |
| 2028-01-25 | $303.83 | $294.71 | $312.94 |
| 2028-01-26 | $307.83 | $298.59 | $317.06 |
| 2028-01-27 | $304.32 | $295.19 | $313.45 |
| 2028-01-28 | $308.33 | $299.08 | $317.57 |
| 2028-01-29 | $304.81 | $295.66 | $313.95 |
| 2028-01-30 | $301.45 | $292.40 | $310.49 |
| 2028-01-31 | $298.01 | $289.07 | $306.95 |
| 2028 February | |||
| 2028-02-01 | $300.52 | $291.50 | $309.53 |
| 2028-02-02 | $304.47 | $295.34 | $313.61 |
| 2028-02-03 | $302.02 | $292.96 | $311.08 |
| 2028-02-04 | $306.00 | $296.82 | $315.18 |
| 2028-02-05 | $310.03 | $300.73 | $319.33 |
| 2028-02-06 | $314.11 | $304.69 | $323.54 |
| 2028-02-07 | $311.21 | $301.88 | $320.55 |
| 2028-02-08 | $307.72 | $298.49 | $316.95 |
| 2028-02-09 | $311.78 | $302.42 | $321.13 |
| 2028-02-10 | $308.22 | $298.97 | $317.47 |
| 2028-02-11 | $308.02 | $298.78 | $317.26 |
| 2028-02-12 | $312.08 | $302.72 | $321.44 |
| 2028-02-13 | $308.52 | $299.26 | $317.78 |
| 2028-02-14 | $312.58 | $303.21 | $321.96 |
| 2028-02-15 | $309.02 | $299.75 | $318.29 |
| 2028-02-16 | $313.09 | $303.70 | $322.48 |
| 2028-02-17 | $313.09 | $303.70 | $322.48 |
| 2028-02-18 | $317.21 | $307.70 | $326.73 |
| 2028-02-19 | $313.59 | $304.19 | $323.00 |
| 2028-02-20 | $317.73 | $308.19 | $327.26 |
| 2028-02-21 | $314.10 | $304.68 | $323.52 |
| 2028-02-22 | $310.64 | $301.32 | $319.96 |
| 2028-02-23 | $307.09 | $297.88 | $316.31 |
| 2028-02-24 | $309.68 | $300.39 | $318.97 |
| 2028-02-25 | $313.76 | $304.35 | $323.17 |
| 2028-02-26 | $311.23 | $301.89 | $320.56 |
| 2028-02-27 | $315.33 | $305.87 | $324.79 |
| 2028-02-28 | $319.48 | $309.90 | $329.07 |
| 2028-02-29 | $323.69 | $313.98 | $333.40 |
| 2028 March | |||
| 2028-03-01 | $320.70 | $311.08 | $330.32 |
| 2028-03-02 | $317.10 | $307.59 | $326.62 |
| 2028-03-03 | $321.28 | $311.64 | $330.92 |
| 2028-03-04 | $317.62 | $308.09 | $327.15 |
| 2028-03-05 | $317.41 | $307.89 | $326.94 |
| 2028-03-06 | $321.60 | $311.95 | $331.24 |
| 2028-03-07 | $317.93 | $308.39 | $327.46 |
| 2028-03-08 | $322.12 | $312.45 | $331.78 |
| 2028-03-09 | $318.44 | $308.89 | $327.99 |
| 2028-03-10 | $322.64 | $312.96 | $332.31 |
| 2028-03-11 | $322.64 | $312.96 | $332.31 |
| 2028-03-12 | $326.89 | $317.08 | $336.69 |
| 2028-03-13 | $323.16 | $313.46 | $332.85 |
| 2028-03-14 | $327.41 | $317.59 | $337.24 |
| 2028-03-15 | $323.68 | $313.97 | $333.39 |
| 2028-03-16 | $320.11 | $310.51 | $329.71 |
| 2028-03-17 | $316.46 | $306.96 | $325.95 |
| 2028-03-18 | $319.12 | $309.55 | $328.69 |
| 2028-03-19 | $323.32 | $313.62 | $333.02 |
| 2028-03-20 | $320.72 | $311.09 | $330.34 |
| 2028-03-21 | $324.94 | $315.19 | $334.69 |
| 2028-03-22 | $329.22 | $319.35 | $339.10 |
| 2028-03-23 | $333.56 | $323.55 | $343.57 |
| 2028-03-24 | $330.48 | $320.57 | $340.40 |
| 2028-03-25 | $326.77 | $316.97 | $336.58 |
| 2028-03-26 | $331.08 | $321.15 | $341.01 |
| 2028-03-27 | $327.30 | $317.48 | $337.12 |
| 2028-03-28 | $327.09 | $317.28 | $336.91 |
| 2028-03-29 | $331.40 | $321.46 | $341.34 |
| 2028-03-30 | $327.62 | $317.79 | $337.45 |
| 2028-03-31 | $331.94 | $321.98 | $341.89 |
| 2028 April | |||
| 2028-04-01 | $328.15 | $318.30 | $337.99 |
| 2028-04-02 | $332.47 | $322.50 | $342.45 |
| 2028-04-03 | $332.47 | $322.50 | $342.45 |
| 2028-04-04 | $336.85 | $326.75 | $346.96 |
| 2028-04-05 | $333.01 | $323.02 | $343.00 |
| 2028-04-06 | $337.40 | $327.27 | $347.52 |
| 2028-04-07 | $333.55 | $323.54 | $343.55 |
| 2028-04-08 | $329.87 | $319.97 | $339.77 |
| 2028-04-09 | $326.11 | $316.32 | $335.89 |
| 2028-04-10 | $328.85 | $318.98 | $338.72 |
| 2028-04-11 | $333.18 | $323.19 | $343.18 |
| 2028-04-12 | $330.50 | $320.58 | $340.41 |
| 2028-04-13 | $334.85 | $324.80 | $344.89 |
| 2028-04-14 | $339.26 | $329.08 | $349.44 |
| 2028-04-15 | $343.73 | $333.42 | $354.04 |
| 2028-04-16 | $340.56 | $330.34 | $350.78 |
| 2028-04-17 | $336.74 | $326.63 | $346.84 |
| 2028-04-18 | $341.17 | $330.94 | $351.41 |
| 2028-04-19 | $337.28 | $327.16 | $347.40 |
| 2028-04-20 | $337.07 | $326.95 | $347.18 |
| 2028-04-21 | $341.51 | $331.26 | $351.75 |
| 2028-04-22 | $337.61 | $327.48 | $347.74 |
| 2028-04-23 | $342.06 | $331.80 | $352.32 |
| 2028-04-24 | $338.15 | $328.01 | $348.30 |
| 2028-04-25 | $342.61 | $332.33 | $352.89 |
| 2028-04-26 | $342.61 | $332.33 | $352.89 |
| 2028-04-27 | $347.12 | $336.71 | $357.54 |
| 2028-04-28 | $343.16 | $332.87 | $353.46 |
| 2028-04-29 | $347.68 | $337.25 | $358.11 |
| 2028-04-30 | $343.72 | $333.40 | $354.03 |
| 2028 May | |||
| 2028-05-01 | $339.93 | $329.73 | $350.13 |
| 2028-05-02 | $336.05 | $325.97 | $346.13 |
| 2028-05-03 | $338.88 | $328.71 | $349.04 |
| 2028-05-04 | $343.34 | $333.04 | $353.64 |
| 2028-05-05 | $340.57 | $330.35 | $350.79 |
| 2028-05-06 | $345.06 | $334.71 | $355.41 |
| 2028-05-07 | $349.61 | $339.12 | $360.09 |
| 2028-05-08 | $354.21 | $343.59 | $364.84 |
| 2028-05-09 | $350.94 | $340.41 | $361.47 |
| 2028-05-10 | $347.00 | $336.59 | $357.41 |
| 2028-05-11 | $351.58 | $341.03 | $362.12 |
| 2028-05-12 | $347.56 | $337.14 | $357.99 |
| 2028-05-13 | $347.34 | $336.92 | $357.76 |
| 2028-05-14 | $351.92 | $341.36 | $362.48 |
| 2028-05-15 | $347.90 | $337.47 | $358.34 |
| 2028-05-16 | $352.49 | $341.91 | $363.06 |
| 2028-05-17 | $348.46 | $338.01 | $358.92 |
| 2028-05-18 | $353.06 | $342.46 | $363.65 |
| 2028-05-19 | $353.06 | $342.46 | $363.65 |
| 2028-05-20 | $357.71 | $346.98 | $368.44 |
| 2028-05-21 | $353.63 | $343.02 | $364.23 |
| 2028-05-22 | $358.28 | $347.54 | $369.03 |
| 2028-05-23 | $354.20 | $343.57 | $364.82 |
| 2028-05-24 | $350.29 | $339.78 | $360.80 |
| 2028-05-25 | $346.30 | $335.91 | $356.68 |
| 2028-05-26 | $349.21 | $338.73 | $359.69 |
| 2028-05-27 | $353.81 | $343.20 | $364.42 |
| 2028-05-28 | $350.96 | $340.43 | $361.48 |
| 2028-05-29 | $355.58 | $344.91 | $366.25 |
| 2028-05-30 | $360.26 | $349.46 | $371.07 |
| 2028-05-31 | $365.01 | $354.06 | $375.96 |
| 2028 June | |||
| 2028-06-01 | $361.64 | $350.79 | $372.49 |
| 2028-06-02 | $357.58 | $346.86 | $368.31 |
| 2028-06-03 | $362.30 | $351.43 | $373.16 |
| 2028-06-04 | $358.16 | $347.42 | $368.91 |
| 2028-06-05 | $357.93 | $347.20 | $368.67 |
| 2028-06-06 | $362.65 | $351.77 | $373.53 |
| 2028-06-07 | $358.51 | $347.76 | $369.27 |
| 2028-06-08 | $363.23 | $352.34 | $374.13 |
| 2028-06-09 | $359.09 | $348.32 | $369.86 |
| 2028-06-10 | $363.82 | $352.91 | $374.74 |
| 2028-06-11 | $363.82 | $352.91 | $374.74 |
| 2028-06-12 | $368.61 | $357.56 | $379.67 |
| 2028-06-13 | $364.41 | $353.48 | $375.34 |
| 2028-06-14 | $369.21 | $358.13 | $380.29 |
| 2028-06-15 | $365.00 | $354.05 | $375.95 |
| 2028-06-16 | $360.97 | $350.14 | $371.80 |
| 2028-06-17 | $356.85 | $346.15 | $367.56 |
| 2028-06-18 | $359.86 | $349.06 | $370.65 |
| 2028-06-19 | $364.60 | $353.66 | $375.54 |
| 2028-06-20 | $361.66 | $350.81 | $372.51 |
| 2028-06-21 | $366.42 | $355.43 | $377.41 |
| 2028-06-22 | $371.25 | $360.11 | $382.39 |
| 2028-06-23 | $376.14 | $364.86 | $387.43 |
| 2028-06-24 | $372.67 | $361.49 | $383.85 |
| 2028-06-25 | $368.49 | $357.43 | $379.54 |
| 2028-06-26 | $373.34 | $362.14 | $384.54 |
| 2028-06-27 | $369.08 | $358.01 | $380.15 |
| 2028-06-28 | $368.85 | $357.78 | $379.91 |
| 2028-06-29 | $373.71 | $362.50 | $384.92 |
| 2028-06-30 | $369.44 | $358.36 | $380.53 |
| 2028 July | |||
| 2028-07-01 | $374.31 | $363.08 | $385.54 |
| 2028-07-02 | $370.04 | $358.94 | $381.14 |
| 2028-07-03 | $374.91 | $363.67 | $386.16 |
| 2028-07-04 | $374.91 | $363.67 | $386.16 |
| 2028-07-05 | $379.85 | $368.46 | $391.25 |
| 2028-07-06 | $375.52 | $364.25 | $386.78 |
| 2028-07-07 | $380.47 | $369.05 | $391.88 |
| 2028-07-08 | $376.12 | $364.84 | $387.41 |
| 2028-07-09 | $371.98 | $360.82 | $383.14 |
| 2028-07-10 | $367.73 | $356.70 | $378.77 |
| 2028-07-11 | $370.83 | $359.70 | $381.95 |
| 2028-07-12 | $375.71 | $364.44 | $386.99 |
| 2028-07-13 | $372.68 | $361.50 | $383.86 |
| 2028-07-14 | $377.59 | $366.27 | $388.92 |
| 2028-07-15 | $382.57 | $371.09 | $394.05 |
| 2028-07-16 | $387.61 | $375.98 | $399.24 |
| 2028-07-17 | $384.03 | $372.51 | $395.55 |
| 2028-07-18 | $379.72 | $368.33 | $391.11 |
| 2028-07-19 | $384.73 | $373.18 | $396.27 |
| 2028-07-20 | $380.34 | $368.93 | $391.75 |
| 2028-07-21 | $380.09 | $368.69 | $391.50 |
| 2028-07-22 | $385.10 | $373.55 | $396.65 |
| 2028-07-23 | $380.71 | $369.29 | $392.13 |
| 2028-07-24 | $385.72 | $374.15 | $397.29 |
| 2028-07-25 | $381.32 | $369.88 | $392.76 |
| 2028-07-26 | $386.34 | $374.75 | $397.94 |
| 2028-07-27 | $386.34 | $374.75 | $397.94 |
| 2028-07-28 | $391.44 | $379.69 | $403.18 |
| 2028-07-29 | $386.97 | $375.36 | $398.58 |
| 2028-07-30 | $392.07 | $380.30 | $403.83 |
| 2028-07-31 | $387.59 | $375.97 | $399.22 |
| 2028 August | |||
| 2028-08-01 | $383.32 | $371.82 | $394.82 |
| 2028-08-02 | $378.95 | $367.58 | $390.32 |
| 2028-08-03 | $382.14 | $370.67 | $393.60 |
| 2028-08-04 | $387.17 | $375.56 | $398.79 |
| 2028-08-05 | $384.05 | $372.53 | $395.57 |
| 2028-08-06 | $389.11 | $377.43 | $400.78 |
| 2028-08-07 | $394.23 | $382.41 | $406.06 |
| 2028-08-08 | $399.43 | $387.44 | $411.41 |
| 2028-08-09 | $395.74 | $383.87 | $407.61 |
| 2028-08-10 | $391.30 | $379.56 | $403.04 |
| 2028-08-11 | $396.46 | $384.56 | $408.35 |
| 2028-08-12 | $391.93 | $380.17 | $403.69 |
| 2028-08-13 | $391.68 | $379.93 | $403.43 |
| 2028-08-14 | $396.84 | $384.94 | $408.75 |
| 2028-08-15 | $392.31 | $380.54 | $404.08 |
| 2028-08-16 | $397.48 | $385.56 | $409.41 |
| 2028-08-17 | $392.95 | $381.16 | $404.74 |
| 2028-08-18 | $398.12 | $386.18 | $410.07 |
| 2028-08-19 | $398.12 | $386.18 | $410.07 |
| 2028-08-20 | $403.37 | $391.27 | $415.47 |
| 2028-08-21 | $398.77 | $386.80 | $410.73 |
| 2028-08-22 | $404.02 | $391.90 | $416.14 |
| 2028-08-23 | $399.41 | $387.43 | $411.39 |
| 2028-08-24 | $395.01 | $383.16 | $406.86 |
| 2028-08-25 | $390.50 | $378.79 | $402.22 |
| 2028-08-26 | $393.79 | $381.97 | $405.60 |
| 2028-08-27 | $398.98 | $387.01 | $410.94 |
| 2028-08-28 | $395.76 | $383.88 | $407.63 |
| 2028-08-29 | $400.97 | $388.94 | $413.00 |
| 2028-08-30 | $406.25 | $394.07 | $418.44 |
| 2028-08-31 | $411.61 | $399.26 | $423.95 |
| 2028 September | |||
| 2028-09-01 | $407.81 | $395.57 | $420.04 |
| 2028-09-02 | $403.23 | $391.13 | $415.33 |
| 2028-09-03 | $408.54 | $396.29 | $420.80 |
| 2028-09-04 | $403.88 | $391.77 | $416.00 |
| 2028-09-05 | $403.62 | $391.52 | $415.73 |
| 2028-09-06 | $408.94 | $396.67 | $421.21 |
| 2028-09-07 | $404.28 | $392.15 | $416.40 |
| 2028-09-08 | $409.60 | $397.31 | $421.89 |
| 2028-09-09 | $404.93 | $392.78 | $417.08 |
| 2028-09-10 | $410.26 | $397.96 | $422.57 |
| 2028-09-11 | $410.26 | $397.96 | $422.57 |
| 2028-09-12 | $415.67 | $403.20 | $428.14 |
| 2028-09-13 | $410.93 | $398.60 | $423.25 |
| 2028-09-14 | $416.34 | $403.85 | $428.83 |
| 2028-09-15 | $411.59 | $399.24 | $423.94 |
| 2028-09-16 | $407.05 | $394.84 | $419.26 |
| 2028-09-17 | $402.41 | $390.34 | $414.48 |
| 2028-09-18 | $405.79 | $393.62 | $417.97 |
| 2028-09-19 | $411.14 | $398.81 | $423.47 |
| 2028-09-20 | $407.82 | $395.59 | $420.06 |
| 2028-09-21 | $413.20 | $400.80 | $425.59 |
| 2028-09-22 | $418.64 | $406.08 | $431.20 |
| 2028-09-23 | $424.16 | $411.43 | $436.88 |
| 2028-09-24 | $420.24 | $407.63 | $432.85 |