Current ETLF price: $12.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $39.61 | $38.42 | $40.79 |
| 2029-01-02 | $39.75 | $38.55 | $40.94 |
| 2029-01-03 | $39.89 | $38.69 | $41.08 |
| 2029-01-04 | $40.03 | $38.83 | $41.23 |
| 2029-01-05 | $39.91 | $38.71 | $41.10 |
| 2029-01-06 | $40.00 | $38.80 | $41.20 |
| 2029-01-07 | $40.10 | $38.89 | $41.30 |
| 2029-01-08 | $40.24 | $39.03 | $41.45 |
| 2029-01-09 | $40.33 | $39.12 | $41.54 |
| 2029-01-10 | $40.48 | $39.26 | $41.69 |
| 2029-01-11 | $40.35 | $39.14 | $41.56 |
| 2029-01-12 | $40.42 | $39.20 | $41.63 |
| 2029-01-13 | $40.29 | $39.08 | $41.50 |
| 2029-01-14 | $40.35 | $39.14 | $41.57 |
| 2029-01-15 | $40.50 | $39.28 | $41.71 |
| 2029-01-16 | $40.50 | $39.28 | $41.71 |
| 2029-01-17 | $40.37 | $39.16 | $41.58 |
| 2029-01-18 | $40.52 | $39.30 | $41.73 |
| 2029-01-19 | $40.66 | $39.44 | $41.88 |
| 2029-01-20 | $40.57 | $39.35 | $41.78 |
| 2029-01-21 | $40.44 | $39.23 | $41.65 |
| 2029-01-22 | $40.50 | $39.29 | $41.72 |
| 2029-01-23 | $40.60 | $39.38 | $41.82 |
| 2029-01-24 | $40.47 | $39.26 | $41.69 |
| 2029-01-25 | $40.62 | $39.40 | $41.84 |
| 2029-01-26 | $40.76 | $39.54 | $41.99 |
| 2029-01-27 | $40.91 | $39.68 | $42.14 |
| 2029-01-28 | $40.78 | $39.56 | $42.01 |
| 2029-01-29 | $40.88 | $39.65 | $42.11 |
| 2029-01-30 | $40.98 | $39.75 | $42.21 |
| 2029-01-31 | $41.12 | $39.89 | $42.36 |
| 2029 February | |||
| 2029-02-01 | $41.22 | $39.98 | $42.46 |
| 2029-02-02 | $41.37 | $40.13 | $42.61 |
| 2029-02-03 | $41.24 | $40.00 | $42.48 |
| 2029-02-04 | $41.30 | $40.06 | $42.54 |
| 2029-02-05 | $41.18 | $39.94 | $42.41 |
| 2029-02-06 | $41.24 | $40.00 | $42.48 |
| 2029-02-07 | $41.39 | $40.15 | $42.63 |
| 2029-02-08 | $41.39 | $40.15 | $42.63 |
| 2029-02-09 | $41.26 | $40.02 | $42.50 |
| 2029-02-10 | $41.41 | $40.16 | $42.65 |
| 2029-02-11 | $41.55 | $40.31 | $42.80 |
| 2029-02-12 | $41.46 | $40.21 | $42.70 |
| 2029-02-13 | $41.33 | $40.09 | $42.57 |
| 2029-02-14 | $41.39 | $40.15 | $42.64 |
| 2029-02-15 | $41.49 | $40.25 | $42.74 |
| 2029-02-16 | $41.36 | $40.12 | $42.60 |
| 2029-02-17 | $41.51 | $40.27 | $42.76 |
| 2029-02-18 | $41.66 | $40.41 | $42.91 |
| 2029-02-19 | $41.81 | $40.55 | $43.06 |
| 2029-02-20 | $41.68 | $40.43 | $42.93 |
| 2029-02-21 | $41.78 | $40.52 | $43.03 |
| 2029-02-22 | $41.88 | $40.62 | $43.13 |
| 2029-02-23 | $42.03 | $40.77 | $43.29 |
| 2029-02-24 | $42.12 | $40.86 | $43.39 |
| 2029-02-25 | $42.27 | $41.01 | $43.54 |
| 2029-02-26 | $42.14 | $40.88 | $43.41 |
| 2029-02-27 | $42.21 | $40.94 | $43.48 |
| 2029-02-28 | $42.08 | $40.82 | $43.34 |
| 2029 March | |||
| 2029-03-01 | $42.15 | $40.88 | $43.41 |
| 2029-03-02 | $42.30 | $41.03 | $43.57 |
| 2029-03-03 | $42.30 | $41.03 | $43.57 |
| 2029-03-04 | $42.17 | $40.90 | $43.43 |
| 2029-03-05 | $42.32 | $41.05 | $43.59 |
| 2029-03-06 | $42.47 | $41.19 | $43.74 |
| 2029-03-07 | $42.37 | $41.10 | $43.64 |
| 2029-03-08 | $42.24 | $40.97 | $43.50 |
| 2029-03-09 | $42.30 | $41.03 | $43.57 |
| 2029-03-10 | $42.40 | $41.13 | $43.67 |
| 2029-03-11 | $42.27 | $41.00 | $43.54 |
| 2029-03-12 | $42.42 | $41.15 | $43.70 |
| 2029-03-13 | $42.57 | $41.30 | $43.85 |
| 2029-03-14 | $42.73 | $41.44 | $44.01 |
| 2029-03-15 | $42.59 | $41.32 | $43.87 |
| 2029-03-16 | $42.69 | $41.41 | $43.98 |
| 2029-03-17 | $42.80 | $41.51 | $44.08 |
| 2029-03-18 | $42.95 | $41.66 | $44.24 |
| 2029-03-19 | $43.05 | $41.76 | $44.34 |
| 2029-03-20 | $43.20 | $41.91 | $44.50 |
| 2029-03-21 | $43.07 | $41.78 | $44.36 |
| 2029-03-22 | $43.14 | $41.84 | $44.43 |
| 2029-03-23 | $43.00 | $41.71 | $44.29 |
| 2029-03-24 | $43.07 | $41.78 | $44.36 |
| 2029-03-25 | $43.23 | $41.93 | $44.52 |
| 2029-03-26 | $43.23 | $41.93 | $44.52 |
| 2029-03-27 | $43.09 | $41.80 | $44.38 |
| 2029-03-28 | $43.25 | $41.95 | $44.54 |
| 2029-03-29 | $43.40 | $42.10 | $44.70 |
| 2029-03-30 | $43.30 | $42.00 | $44.60 |
| 2029-03-31 | $43.16 | $41.87 | $44.46 |
| 2029 April | |||
| 2029-04-01 | $43.23 | $41.94 | $44.53 |
| 2029-04-02 | $43.33 | $42.03 | $44.63 |
| 2029-04-03 | $43.20 | $41.90 | $44.50 |
| 2029-04-04 | $43.35 | $42.05 | $44.65 |
| 2029-04-05 | $43.51 | $42.20 | $44.81 |
| 2029-04-06 | $43.66 | $42.35 | $44.97 |
| 2029-04-07 | $43.53 | $42.22 | $44.83 |
| 2029-04-08 | $43.63 | $42.32 | $44.94 |
| 2029-04-09 | $43.74 | $42.42 | $45.05 |
| 2029-04-10 | $43.89 | $42.58 | $45.21 |
| 2029-04-11 | $44.00 | $42.68 | $45.32 |
| 2029-04-12 | $44.15 | $42.83 | $45.48 |
| 2029-04-13 | $44.02 | $42.70 | $45.34 |
| 2029-04-14 | $44.08 | $42.76 | $45.41 |
| 2029-04-15 | $43.95 | $42.63 | $45.27 |
| 2029-04-16 | $44.02 | $42.70 | $45.34 |
| 2029-04-17 | $44.17 | $42.85 | $45.50 |
| 2029-04-18 | $44.17 | $42.85 | $45.50 |
| 2029-04-19 | $44.04 | $42.72 | $45.36 |
| 2029-04-20 | $44.20 | $42.87 | $45.52 |
| 2029-04-21 | $44.35 | $43.02 | $45.68 |
| 2029-04-22 | $44.25 | $42.92 | $45.58 |
| 2029-04-23 | $44.11 | $42.79 | $45.44 |
| 2029-04-24 | $44.18 | $42.86 | $45.51 |
| 2029-04-25 | $44.29 | $42.96 | $45.61 |
| 2029-04-26 | $44.15 | $42.82 | $45.47 |
| 2029-04-27 | $44.31 | $42.98 | $45.64 |
| 2029-04-28 | $44.46 | $43.13 | $45.80 |
| 2029-04-29 | $44.62 | $43.28 | $45.96 |
| 2029-04-30 | $44.48 | $43.15 | $45.82 |
| 2029 May | |||
| 2029-05-01 | $44.59 | $43.25 | $45.93 |
| 2029-05-02 | $44.70 | $43.36 | $46.04 |
| 2029-05-03 | $44.86 | $43.51 | $46.20 |
| 2029-05-04 | $44.96 | $43.61 | $46.31 |
| 2029-05-05 | $45.12 | $43.77 | $46.48 |
| 2029-05-06 | $44.98 | $43.63 | $46.33 |
| 2029-05-07 | $45.05 | $43.70 | $46.40 |
| 2029-05-08 | $44.91 | $43.57 | $46.26 |
| 2029-05-09 | $44.98 | $43.64 | $46.33 |
| 2029-05-10 | $45.14 | $43.79 | $46.50 |
| 2029-05-11 | $45.14 | $43.79 | $46.50 |
| 2029-05-12 | $45.01 | $43.66 | $46.36 |
| 2029-05-13 | $45.17 | $43.81 | $46.52 |
| 2029-05-14 | $45.33 | $43.97 | $46.69 |
| 2029-05-15 | $45.22 | $43.86 | $46.58 |
| 2029-05-16 | $45.08 | $43.73 | $46.43 |
| 2029-05-17 | $45.15 | $43.80 | $46.51 |
| 2029-05-18 | $45.26 | $43.90 | $46.62 |
| 2029-05-19 | $45.12 | $43.77 | $46.47 |
| 2029-05-20 | $45.28 | $43.92 | $46.64 |
| 2029-05-21 | $45.44 | $44.08 | $46.80 |
| 2029-05-22 | $45.60 | $44.23 | $46.97 |
| 2029-05-23 | $45.46 | $44.10 | $46.83 |
| 2029-05-24 | $45.57 | $44.20 | $46.94 |
| 2029-05-25 | $45.68 | $44.31 | $47.05 |
| 2029-05-26 | $45.84 | $44.47 | $47.22 |
| 2029-05-27 | $45.95 | $44.57 | $47.33 |
| 2029-05-28 | $46.11 | $44.73 | $47.50 |
| 2029-05-29 | $45.97 | $44.59 | $47.35 |
| 2029-05-30 | $46.04 | $44.66 | $47.42 |
| 2029-05-31 | $45.90 | $44.52 | $47.28 |
| 2029 June | |||
| 2029-06-01 | $45.97 | $44.59 | $47.35 |
| 2029-06-02 | $46.14 | $44.75 | $47.52 |
| 2029-06-03 | $46.14 | $44.75 | $47.52 |
| 2029-06-04 | $45.99 | $44.61 | $47.37 |
| 2029-06-05 | $46.16 | $44.77 | $47.54 |
| 2029-06-06 | $46.32 | $44.93 | $47.71 |
| 2029-06-07 | $46.21 | $44.83 | $47.60 |
| 2029-06-08 | $46.07 | $44.69 | $47.45 |
| 2029-06-09 | $46.14 | $44.76 | $47.53 |
| 2029-06-10 | $46.25 | $44.86 | $47.64 |
| 2029-06-11 | $46.11 | $44.73 | $47.49 |
| 2029-06-12 | $46.27 | $44.89 | $47.66 |
| 2029-06-13 | $46.44 | $45.05 | $47.83 |
| 2029-06-14 | $46.60 | $45.21 | $48.00 |
| 2029-06-15 | $46.46 | $45.07 | $47.85 |
| 2029-06-16 | $46.57 | $45.17 | $47.97 |
| 2029-06-17 | $46.68 | $45.28 | $48.08 |
| 2029-06-18 | $46.85 | $45.44 | $48.25 |
| 2029-06-19 | $46.96 | $45.55 | $48.37 |
| 2029-06-20 | $47.13 | $45.71 | $48.54 |
| 2029-06-21 | $46.98 | $45.57 | $48.39 |
| 2029-06-22 | $47.05 | $45.64 | $48.46 |
| 2029-06-23 | $46.91 | $45.50 | $48.32 |
| 2029-06-24 | $46.98 | $45.57 | $48.39 |
| 2029-06-25 | $47.15 | $45.73 | $48.56 |
| 2029-06-26 | $47.15 | $45.73 | $48.56 |
| 2029-06-27 | $47.00 | $45.59 | $48.41 |
| 2029-06-28 | $47.17 | $45.76 | $48.59 |
| 2029-06-29 | $47.34 | $45.92 | $48.76 |
| 2029-06-30 | $47.23 | $45.81 | $48.65 |
| 2029 July | |||
| 2029-07-01 | $47.08 | $45.67 | $48.50 |
| 2029-07-02 | $47.16 | $45.74 | $48.57 |
| 2029-07-03 | $47.27 | $45.85 | $48.69 |
| 2029-07-04 | $47.12 | $45.71 | $48.54 |
| 2029-07-05 | $47.29 | $45.87 | $48.71 |
| 2029-07-06 | $47.46 | $46.03 | $48.88 |
| 2029-07-07 | $47.63 | $46.20 | $49.06 |
| 2029-07-08 | $47.48 | $46.06 | $48.90 |
| 2029-07-09 | $47.59 | $46.17 | $49.02 |
| 2029-07-10 | $47.71 | $46.28 | $49.14 |
| 2029-07-11 | $47.88 | $46.44 | $49.31 |
| 2029-07-12 | $47.99 | $46.55 | $49.43 |
| 2029-07-13 | $48.16 | $46.72 | $49.60 |
| 2029-07-14 | $48.01 | $46.57 | $49.45 |
| 2029-07-15 | $48.09 | $46.64 | $49.53 |
| 2029-07-16 | $47.94 | $46.50 | $49.38 |
| 2029-07-17 | $48.01 | $46.57 | $49.45 |
| 2029-07-18 | $48.18 | $46.74 | $49.63 |
| 2029-07-19 | $48.18 | $46.74 | $49.63 |
| 2029-07-20 | $48.04 | $46.59 | $49.48 |
| 2029-07-21 | $48.21 | $46.76 | $49.65 |
| 2029-07-22 | $48.38 | $46.93 | $49.83 |
| 2029-07-23 | $48.27 | $46.82 | $49.71 |
| 2029-07-24 | $48.12 | $46.67 | $49.56 |
| 2029-07-25 | $48.19 | $46.75 | $49.64 |
| 2029-07-26 | $48.31 | $46.86 | $49.76 |
| 2029-07-27 | $48.16 | $46.71 | $49.60 |
| 2029-07-28 | $48.33 | $46.88 | $49.78 |
| 2029-07-29 | $48.50 | $47.05 | $49.96 |
| 2029-07-30 | $48.67 | $47.21 | $50.13 |
| 2029-07-31 | $48.52 | $47.07 | $49.98 |
| 2029 August | |||
| 2029-08-01 | $48.64 | $47.18 | $50.10 |
| 2029-08-02 | $48.75 | $47.29 | $50.22 |
| 2029-08-03 | $48.93 | $47.46 | $50.40 |
| 2029-08-04 | $49.04 | $47.57 | $50.51 |
| 2029-08-05 | $49.22 | $47.74 | $50.69 |
| 2029-08-06 | $49.07 | $47.59 | $50.54 |
| 2029-08-07 | $49.14 | $47.67 | $50.62 |
| 2029-08-08 | $48.99 | $47.52 | $50.46 |
| 2029-08-09 | $49.07 | $47.60 | $50.54 |
| 2029-08-10 | $49.24 | $47.77 | $50.72 |
| 2029-08-11 | $49.24 | $47.77 | $50.72 |
| 2029-08-12 | $49.09 | $47.62 | $50.56 |
| 2029-08-13 | $49.27 | $47.79 | $50.74 |
| 2029-08-14 | $49.44 | $47.96 | $50.92 |
| 2029-08-15 | $49.33 | $47.85 | $50.81 |
| 2029-08-16 | $49.17 | $47.70 | $50.65 |
| 2029-08-17 | $49.25 | $47.77 | $50.73 |
| 2029-08-18 | $49.37 | $47.89 | $50.85 |
| 2029-08-19 | $49.21 | $47.74 | $50.69 |
| 2029-08-20 | $49.39 | $47.91 | $50.87 |
| 2029-08-21 | $49.57 | $48.08 | $51.05 |
| 2029-08-22 | $49.74 | $48.25 | $51.23 |
| 2029-08-23 | $49.59 | $48.10 | $51.08 |
| 2029-08-24 | $49.71 | $48.22 | $51.20 |
| 2029-08-25 | $49.82 | $48.33 | $51.32 |
| 2029-08-26 | $50.00 | $48.50 | $51.50 |
| 2029-08-27 | $50.12 | $48.62 | $51.62 |
| 2029-08-28 | $50.30 | $48.79 | $51.81 |
| 2029-08-29 | $50.14 | $48.64 | $51.65 |
| 2029-08-30 | $50.22 | $48.72 | $51.73 |
| 2029-08-31 | $50.07 | $48.56 | $51.57 |
| 2029 September | |||
| 2029-09-01 | $50.15 | $48.64 | $51.65 |
| 2029-09-02 | $50.32 | $48.81 | $51.83 |
| 2029-09-03 | $50.32 | $48.81 | $51.83 |
| 2029-09-04 | $50.17 | $48.66 | $51.67 |
| 2029-09-05 | $50.35 | $48.84 | $51.86 |
| 2029-09-06 | $50.53 | $49.01 | $52.04 |
| 2029-09-07 | $50.41 | $48.90 | $51.92 |
| 2029-09-08 | $50.25 | $48.75 | $51.76 |
| 2029-09-09 | $50.33 | $48.82 | $51.84 |
| 2029-09-10 | $50.45 | $48.94 | $51.96 |
| 2029-09-11 | $50.30 | $48.79 | $51.80 |
| 2029-09-12 | $50.47 | $48.96 | $51.99 |
| 2029-09-13 | $50.65 | $49.13 | $52.17 |
| 2029-09-14 | $50.83 | $49.31 | $52.36 |
| 2029-09-15 | $50.68 | $49.16 | $52.20 |
| 2029-09-16 | $50.80 | $49.27 | $52.32 |
| 2029-09-17 | $50.92 | $49.39 | $52.45 |
| 2029-09-18 | $51.10 | $49.57 | $52.63 |
| 2029-09-19 | $51.22 | $49.68 | $52.76 |
| 2029-09-20 | $51.40 | $49.86 | $52.95 |
| 2029-09-21 | $51.24 | $49.71 | $52.78 |
| 2029-09-22 | $51.32 | $49.79 | $52.86 |
| 2029-09-23 | $51.17 | $49.63 | $52.70 |
| 2029-09-24 | $51.25 | $49.71 | $52.78 |