Current ETLF price: $12.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $79.45 | $77.07 | $81.83 |
| 2031-01-02 | $79.73 | $77.34 | $82.13 |
| 2031-01-03 | $79.55 | $77.16 | $81.93 |
| 2031-01-04 | $79.30 | $76.92 | $81.68 |
| 2031-01-05 | $79.43 | $77.04 | $81.81 |
| 2031-01-06 | $79.61 | $77.23 | $82.00 |
| 2031-01-07 | $79.37 | $76.99 | $81.75 |
| 2031-01-08 | $79.65 | $77.26 | $82.04 |
| 2031-01-09 | $79.93 | $77.54 | $82.33 |
| 2031-01-10 | $80.22 | $77.81 | $82.63 |
| 2031-01-11 | $79.97 | $77.57 | $82.37 |
| 2031-01-12 | $80.16 | $77.76 | $82.57 |
| 2031-01-13 | $80.35 | $77.94 | $82.76 |
| 2031-01-14 | $80.64 | $78.22 | $83.06 |
| 2031-01-15 | $80.83 | $78.40 | $83.25 |
| 2031-01-16 | $81.12 | $78.68 | $83.55 |
| 2031-01-17 | $80.87 | $78.44 | $83.29 |
| 2031-01-18 | $80.99 | $78.56 | $83.42 |
| 2031-01-19 | $80.74 | $78.32 | $83.17 |
| 2031-01-20 | $80.87 | $78.44 | $83.30 |
| 2031-01-21 | $81.16 | $78.72 | $83.59 |
| 2031-01-22 | $81.16 | $78.72 | $83.59 |
| 2031-01-23 | $80.91 | $78.48 | $83.34 |
| 2031-01-24 | $81.20 | $78.76 | $83.63 |
| 2031-01-25 | $81.48 | $79.04 | $83.93 |
| 2031-01-26 | $81.30 | $78.86 | $83.73 |
| 2031-01-27 | $81.04 | $78.61 | $83.48 |
| 2031-01-28 | $81.17 | $78.74 | $83.61 |
| 2031-01-29 | $81.36 | $78.92 | $83.80 |
| 2031-01-30 | $81.11 | $78.68 | $83.54 |
| 2031-01-31 | $81.40 | $78.96 | $83.84 |
| 2031 February | |||
| 2031-02-01 | $81.69 | $79.24 | $84.14 |
| 2031-02-02 | $81.98 | $79.52 | $84.44 |
| 2031-02-03 | $81.73 | $79.28 | $84.18 |
| 2031-02-04 | $81.92 | $79.47 | $84.38 |
| 2031-02-05 | $82.12 | $79.65 | $84.58 |
| 2031-02-06 | $82.41 | $79.94 | $84.88 |
| 2031-02-07 | $82.60 | $80.13 | $85.08 |
| 2031-02-08 | $82.90 | $80.41 | $85.38 |
| 2031-02-09 | $82.64 | $80.16 | $85.12 |
| 2031-02-10 | $82.77 | $80.29 | $85.25 |
| 2031-02-11 | $82.52 | $80.04 | $84.99 |
| 2031-02-12 | $82.65 | $80.17 | $85.13 |
| 2031-02-13 | $82.94 | $80.45 | $85.43 |
| 2031-02-14 | $82.94 | $80.45 | $85.43 |
| 2031-02-15 | $82.68 | $80.20 | $85.17 |
| 2031-02-16 | $82.98 | $80.49 | $85.47 |
| 2031-02-17 | $83.27 | $80.78 | $85.77 |
| 2031-02-18 | $83.08 | $80.59 | $85.57 |
| 2031-02-19 | $82.82 | $80.34 | $85.31 |
| 2031-02-20 | $82.95 | $80.47 | $85.44 |
| 2031-02-21 | $83.15 | $80.65 | $85.64 |
| 2031-02-22 | $82.89 | $80.41 | $85.38 |
| 2031-02-23 | $83.19 | $80.69 | $85.68 |
| 2031-02-24 | $83.48 | $80.98 | $85.99 |
| 2031-02-25 | $83.78 | $81.27 | $86.29 |
| 2031-02-26 | $83.52 | $81.02 | $86.03 |
| 2031-02-27 | $83.72 | $81.21 | $86.23 |
| 2031-02-28 | $83.92 | $81.40 | $86.44 |
| 2031 March | |||
| 2031-03-01 | $84.22 | $81.69 | $86.75 |
| 2031-03-02 | $84.42 | $81.89 | $86.95 |
| 2031-03-03 | $84.72 | $82.18 | $87.26 |
| 2031-03-04 | $84.46 | $81.92 | $86.99 |
| 2031-03-05 | $84.59 | $82.05 | $87.13 |
| 2031-03-06 | $84.33 | $81.80 | $86.86 |
| 2031-03-07 | $84.46 | $81.93 | $87.00 |
| 2031-03-08 | $84.76 | $82.22 | $87.30 |
| 2031-03-09 | $84.76 | $82.22 | $87.30 |
| 2031-03-10 | $84.50 | $81.97 | $87.04 |
| 2031-03-11 | $84.80 | $82.26 | $87.35 |
| 2031-03-12 | $85.10 | $82.55 | $87.66 |
| 2031-03-13 | $84.90 | $82.36 | $87.45 |
| 2031-03-14 | $84.64 | $82.10 | $87.18 |
| 2031-03-15 | $84.78 | $82.23 | $87.32 |
| 2031-03-16 | $84.98 | $82.43 | $87.52 |
| 2031-03-17 | $84.71 | $82.17 | $87.25 |
| 2031-03-18 | $85.01 | $82.46 | $87.57 |
| 2031-03-19 | $85.32 | $82.76 | $87.88 |
| 2031-03-20 | $85.62 | $83.05 | $88.19 |
| 2031-03-21 | $85.36 | $82.80 | $87.92 |
| 2031-03-22 | $85.56 | $82.99 | $88.13 |
| 2031-03-23 | $85.76 | $83.19 | $88.34 |
| 2031-03-24 | $86.07 | $83.49 | $88.65 |
| 2031-03-25 | $86.27 | $83.68 | $88.86 |
| 2031-03-26 | $86.58 | $83.98 | $89.18 |
| 2031-03-27 | $86.31 | $83.72 | $88.90 |
| 2031-03-28 | $86.45 | $83.85 | $89.04 |
| 2031-03-29 | $86.18 | $83.60 | $88.77 |
| 2031-03-30 | $86.32 | $83.73 | $88.91 |
| 2031-03-31 | $86.62 | $84.02 | $89.22 |
| 2031 April | |||
| 2031-04-01 | $86.62 | $84.02 | $89.22 |
| 2031-04-02 | $86.36 | $83.77 | $88.95 |
| 2031-04-03 | $86.66 | $84.06 | $89.26 |
| 2031-04-04 | $86.97 | $84.36 | $89.58 |
| 2031-04-05 | $86.77 | $84.17 | $89.37 |
| 2031-04-06 | $86.50 | $83.91 | $89.10 |
| 2031-04-07 | $86.64 | $84.04 | $89.24 |
| 2031-04-08 | $86.84 | $84.24 | $89.45 |
| 2031-04-09 | $86.57 | $83.98 | $89.17 |
| 2031-04-10 | $86.88 | $84.28 | $89.49 |
| 2031-04-11 | $87.19 | $84.58 | $89.81 |
| 2031-04-12 | $87.50 | $84.88 | $90.13 |
| 2031-04-13 | $87.23 | $84.61 | $89.85 |
| 2031-04-14 | $87.44 | $84.82 | $90.06 |
| 2031-04-15 | $87.65 | $85.02 | $90.28 |
| 2031-04-16 | $87.96 | $85.32 | $90.60 |
| 2031-04-17 | $88.17 | $85.52 | $90.81 |
| 2031-04-18 | $88.48 | $85.83 | $91.13 |
| 2031-04-19 | $88.21 | $85.56 | $90.85 |
| 2031-04-20 | $88.35 | $85.70 | $91.00 |
| 2031-04-21 | $88.07 | $85.43 | $90.72 |
| 2031-04-22 | $88.21 | $85.57 | $90.86 |
| 2031-04-23 | $88.53 | $85.87 | $91.18 |
| 2031-04-24 | $88.53 | $85.87 | $91.18 |
| 2031-04-25 | $88.25 | $85.61 | $90.90 |
| 2031-04-26 | $88.57 | $85.91 | $91.22 |
| 2031-04-27 | $88.88 | $86.22 | $91.55 |
| 2031-04-28 | $88.68 | $86.01 | $91.34 |
| 2031-04-29 | $88.40 | $85.75 | $91.05 |
| 2031-04-30 | $88.54 | $85.88 | $91.20 |
| 2031 May | |||
| 2031-05-01 | $88.75 | $86.09 | $91.41 |
| 2031-05-02 | $88.47 | $85.82 | $91.13 |
| 2031-05-03 | $88.79 | $86.13 | $91.45 |
| 2031-05-04 | $89.11 | $86.43 | $91.78 |
| 2031-05-05 | $89.42 | $86.74 | $92.11 |
| 2031-05-06 | $89.15 | $86.47 | $91.82 |
| 2031-05-07 | $89.36 | $86.68 | $92.04 |
| 2031-05-08 | $89.57 | $86.89 | $92.26 |
| 2031-05-09 | $89.89 | $87.19 | $92.59 |
| 2031-05-10 | $90.10 | $87.40 | $92.81 |
| 2031-05-11 | $90.42 | $87.71 | $93.14 |
| 2031-05-12 | $90.14 | $87.44 | $92.85 |
| 2031-05-13 | $90.29 | $87.58 | $92.99 |
| 2031-05-14 | $90.01 | $87.31 | $92.71 |
| 2031-05-15 | $90.15 | $87.44 | $92.85 |
| 2031-05-16 | $90.47 | $87.76 | $93.18 |
| 2031-05-17 | $90.47 | $87.76 | $93.18 |
| 2031-05-18 | $90.19 | $87.49 | $92.90 |
| 2031-05-19 | $90.51 | $87.80 | $93.23 |
| 2031-05-20 | $90.83 | $88.11 | $93.56 |
| 2031-05-21 | $90.62 | $87.90 | $93.34 |
| 2031-05-22 | $90.34 | $87.63 | $93.05 |
| 2031-05-23 | $90.48 | $87.77 | $93.20 |
| 2031-05-24 | $90.70 | $87.98 | $93.42 |
| 2031-05-25 | $90.42 | $87.71 | $93.13 |
| 2031-05-26 | $90.74 | $88.02 | $93.46 |
| 2031-05-27 | $91.06 | $88.33 | $93.79 |
| 2031-05-28 | $91.39 | $88.65 | $94.13 |
| 2031-05-29 | $91.10 | $88.37 | $93.84 |
| 2031-05-30 | $91.32 | $88.58 | $94.06 |
| 2031-05-31 | $91.54 | $88.79 | $94.29 |
| 2031 June | |||
| 2031-06-01 | $91.87 | $89.11 | $94.62 |
| 2031-06-02 | $92.08 | $89.32 | $94.84 |
| 2031-06-03 | $92.41 | $89.64 | $95.18 |
| 2031-06-04 | $92.12 | $89.36 | $94.89 |
| 2031-06-05 | $92.27 | $89.50 | $95.04 |
| 2031-06-06 | $91.98 | $89.22 | $94.74 |
| 2031-06-07 | $92.13 | $89.36 | $94.89 |
| 2031-06-08 | $92.46 | $89.68 | $95.23 |
| 2031-06-09 | $92.46 | $89.68 | $95.23 |
| 2031-06-10 | $92.17 | $89.41 | $94.94 |
| 2031-06-11 | $92.50 | $89.72 | $95.27 |
| 2031-06-12 | $92.83 | $90.04 | $95.61 |
| 2031-06-13 | $92.61 | $89.83 | $95.39 |
| 2031-06-14 | $92.33 | $89.56 | $95.10 |
| 2031-06-15 | $92.47 | $89.70 | $95.25 |
| 2031-06-16 | $92.69 | $89.91 | $95.47 |
| 2031-06-17 | $92.40 | $89.63 | $95.18 |
| 2031-06-18 | $92.73 | $89.95 | $95.51 |
| 2031-06-19 | $93.06 | $90.27 | $95.85 |
| 2031-06-20 | $93.39 | $90.59 | $96.20 |
| 2031-06-21 | $93.11 | $90.31 | $95.90 |
| 2031-06-22 | $93.33 | $90.53 | $96.13 |
| 2031-06-23 | $93.55 | $90.74 | $96.36 |
| 2031-06-24 | $93.88 | $91.07 | $96.70 |
| 2031-06-25 | $94.10 | $91.28 | $96.93 |
| 2031-06-26 | $94.44 | $91.61 | $97.27 |
| 2031-06-27 | $94.15 | $91.32 | $96.97 |
| 2031-06-28 | $94.29 | $91.47 | $97.12 |
| 2031-06-29 | $94.00 | $91.18 | $96.82 |
| 2031-06-30 | $94.15 | $91.33 | $96.98 |
| 2031 July | |||
| 2031-07-01 | $94.49 | $91.65 | $97.32 |
| 2031-07-02 | $94.49 | $91.65 | $97.32 |
| 2031-07-03 | $94.20 | $91.37 | $97.02 |
| 2031-07-04 | $94.53 | $91.69 | $97.37 |
| 2031-07-05 | $94.87 | $92.02 | $97.71 |
| 2031-07-06 | $94.65 | $91.81 | $97.49 |
| 2031-07-07 | $94.35 | $91.52 | $97.19 |
| 2031-07-08 | $94.50 | $91.67 | $97.34 |
| 2031-07-09 | $94.73 | $91.88 | $97.57 |
| 2031-07-10 | $94.43 | $91.60 | $97.27 |
| 2031-07-11 | $94.77 | $91.93 | $97.61 |
| 2031-07-12 | $95.11 | $92.25 | $97.96 |
| 2031-07-13 | $95.44 | $92.58 | $98.31 |
| 2031-07-14 | $95.15 | $92.30 | $98.00 |
| 2031-07-15 | $95.38 | $92.52 | $98.24 |
| 2031-07-16 | $95.60 | $92.74 | $98.47 |
| 2031-07-17 | $95.94 | $93.07 | $98.82 |
| 2031-07-18 | $96.17 | $93.29 | $99.06 |
| 2031-07-19 | $96.51 | $93.62 | $99.41 |
| 2031-07-20 | $96.21 | $93.33 | $99.10 |
| 2031-07-21 | $96.37 | $93.47 | $99.26 |
| 2031-07-22 | $96.07 | $93.19 | $98.95 |
| 2031-07-23 | $96.22 | $93.33 | $99.11 |
| 2031-07-24 | $96.56 | $93.67 | $99.46 |
| 2031-07-25 | $96.56 | $93.67 | $99.46 |
| 2031-07-26 | $96.26 | $93.38 | $99.15 |
| 2031-07-27 | $96.61 | $93.71 | $99.51 |
| 2031-07-28 | $96.95 | $94.04 | $99.86 |
| 2031-07-29 | $96.72 | $93.82 | $99.63 |
| 2031-07-30 | $96.43 | $93.53 | $99.32 |
| 2031-07-31 | $96.58 | $93.68 | $99.48 |
| 2031 August | |||
| 2031-08-01 | $96.81 | $93.90 | $99.71 |
| 2031-08-02 | $96.51 | $93.61 | $99.40 |
| 2031-08-03 | $96.85 | $93.94 | $99.76 |
| 2031-08-04 | $97.19 | $94.28 | $100.11 |
| 2031-08-05 | $97.54 | $94.61 | $100.47 |
| 2031-08-06 | $97.24 | $94.32 | $100.16 |
| 2031-08-07 | $97.47 | $94.55 | $100.40 |
| 2031-08-08 | $97.70 | $94.77 | $100.63 |
| 2031-08-09 | $98.05 | $95.11 | $100.99 |
| 2031-08-10 | $98.28 | $95.33 | $101.23 |
| 2031-08-11 | $98.63 | $95.67 | $101.59 |
| 2031-08-12 | $98.33 | $95.38 | $101.28 |
| 2031-08-13 | $98.48 | $95.53 | $101.44 |
| 2031-08-14 | $98.18 | $95.23 | $101.12 |
| 2031-08-15 | $98.33 | $95.38 | $101.28 |
| 2031-08-16 | $98.68 | $95.72 | $101.64 |
| 2031-08-17 | $98.68 | $95.72 | $101.64 |
| 2031-08-18 | $98.38 | $95.43 | $101.33 |
| 2031-08-19 | $98.73 | $95.77 | $101.69 |
| 2031-08-20 | $99.08 | $96.11 | $102.05 |
| 2031-08-21 | $98.85 | $95.88 | $101.81 |
| 2031-08-22 | $98.54 | $95.59 | $101.50 |
| 2031-08-23 | $98.70 | $95.74 | $101.66 |
| 2031-08-24 | $98.93 | $95.96 | $101.90 |
| 2031-08-25 | $98.63 | $95.67 | $101.58 |
| 2031-08-26 | $98.98 | $96.01 | $101.95 |
| 2031-08-27 | $99.33 | $96.35 | $102.31 |
| 2031-08-28 | $99.68 | $96.69 | $102.67 |
| 2031-08-29 | $99.38 | $96.39 | $102.36 |
| 2031-08-30 | $99.61 | $96.62 | $102.60 |
| 2031-08-31 | $99.85 | $96.85 | $102.84 |
| 2031 September | |||
| 2031-09-01 | $100.20 | $97.20 | $103.21 |
| 2031-09-02 | $100.44 | $97.43 | $103.45 |
| 2031-09-03 | $100.80 | $97.77 | $103.82 |
| 2031-09-04 | $100.49 | $97.47 | $103.50 |
| 2031-09-05 | $100.64 | $97.63 | $103.66 |
| 2031-09-06 | $100.33 | $97.32 | $103.34 |
| 2031-09-07 | $100.49 | $97.48 | $103.51 |
| 2031-09-08 | $100.85 | $97.82 | $103.88 |
| 2031-09-09 | $100.85 | $97.82 | $103.88 |
| 2031-09-10 | $100.54 | $97.52 | $103.55 |
| 2031-09-11 | $100.90 | $97.87 | $103.92 |
| 2031-09-12 | $101.26 | $98.22 | $104.29 |
| 2031-09-13 | $101.02 | $97.99 | $104.05 |
| 2031-09-14 | $100.71 | $97.69 | $103.73 |
| 2031-09-15 | $100.87 | $97.84 | $103.89 |
| 2031-09-16 | $101.10 | $98.07 | $104.14 |
| 2031-09-17 | $100.79 | $97.77 | $103.82 |
| 2031-09-18 | $101.15 | $98.12 | $104.19 |
| 2031-09-19 | $101.51 | $98.47 | $104.56 |
| 2031-09-20 | $101.87 | $98.82 | $104.93 |
| 2031-09-21 | $101.56 | $98.51 | $104.60 |
| 2031-09-22 | $101.80 | $98.75 | $104.85 |
| 2031-09-23 | $102.04 | $98.98 | $105.10 |
| 2031-09-24 | $102.41 | $99.33 | $105.48 |