Current ETLF price: $12.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $56.02 | $54.34 | $57.70 |
| 2030-01-02 | $56.11 | $54.42 | $57.79 |
| 2030-01-03 | $56.24 | $54.55 | $57.93 |
| 2030-01-04 | $56.07 | $54.38 | $57.75 |
| 2030-01-05 | $56.27 | $54.58 | $57.95 |
| 2030-01-06 | $56.47 | $54.77 | $58.16 |
| 2030-01-07 | $56.67 | $54.97 | $58.37 |
| 2030-01-08 | $56.49 | $54.80 | $58.19 |
| 2030-01-09 | $56.63 | $54.93 | $58.33 |
| 2030-01-10 | $56.76 | $55.06 | $58.46 |
| 2030-01-11 | $56.96 | $55.25 | $58.67 |
| 2030-01-12 | $57.10 | $55.38 | $58.81 |
| 2030-01-13 | $57.30 | $55.58 | $59.02 |
| 2030-01-14 | $57.12 | $55.41 | $58.84 |
| 2030-01-15 | $57.21 | $55.50 | $58.93 |
| 2030-01-16 | $57.04 | $55.33 | $58.75 |
| 2030-01-17 | $57.13 | $55.41 | $58.84 |
| 2030-01-18 | $57.33 | $55.61 | $59.05 |
| 2030-01-19 | $57.33 | $55.61 | $59.05 |
| 2030-01-20 | $57.15 | $55.44 | $58.87 |
| 2030-01-21 | $57.36 | $55.64 | $59.08 |
| 2030-01-22 | $57.56 | $55.83 | $59.29 |
| 2030-01-23 | $57.43 | $55.70 | $59.15 |
| 2030-01-24 | $57.25 | $55.53 | $58.97 |
| 2030-01-25 | $57.34 | $55.62 | $59.06 |
| 2030-01-26 | $57.47 | $55.75 | $59.20 |
| 2030-01-27 | $57.30 | $55.58 | $59.02 |
| 2030-01-28 | $57.50 | $55.78 | $59.23 |
| 2030-01-29 | $57.71 | $55.97 | $59.44 |
| 2030-01-30 | $57.91 | $56.17 | $59.65 |
| 2030-01-31 | $57.73 | $56.00 | $59.46 |
| 2030 February | |||
| 2030-02-01 | $57.87 | $56.13 | $59.61 |
| 2030-02-02 | $58.01 | $56.27 | $59.75 |
| 2030-02-03 | $58.21 | $56.47 | $59.96 |
| 2030-02-04 | $58.35 | $56.60 | $60.10 |
| 2030-02-05 | $58.56 | $56.80 | $60.32 |
| 2030-02-06 | $58.38 | $56.63 | $60.13 |
| 2030-02-07 | $58.47 | $56.72 | $60.22 |
| 2030-02-08 | $58.29 | $56.54 | $60.04 |
| 2030-02-09 | $58.38 | $56.63 | $60.13 |
| 2030-02-10 | $58.59 | $56.83 | $60.35 |
| 2030-02-11 | $58.59 | $56.83 | $60.35 |
| 2030-02-12 | $58.41 | $56.66 | $60.16 |
| 2030-02-13 | $58.62 | $56.86 | $60.37 |
| 2030-02-14 | $58.83 | $57.06 | $60.59 |
| 2030-02-15 | $58.69 | $56.93 | $60.45 |
| 2030-02-16 | $58.51 | $56.75 | $60.26 |
| 2030-02-17 | $58.60 | $56.84 | $60.36 |
| 2030-02-18 | $58.74 | $56.97 | $60.50 |
| 2030-02-19 | $58.56 | $56.80 | $60.31 |
| 2030-02-20 | $58.76 | $57.00 | $60.53 |
| 2030-02-21 | $58.97 | $57.20 | $60.74 |
| 2030-02-22 | $59.18 | $57.41 | $60.96 |
| 2030-02-23 | $59.00 | $57.23 | $60.77 |
| 2030-02-24 | $59.14 | $57.37 | $60.92 |
| 2030-02-25 | $59.28 | $57.50 | $61.06 |
| 2030-02-26 | $59.49 | $57.71 | $61.28 |
| 2030-02-27 | $59.63 | $57.84 | $61.42 |
| 2030-02-28 | $59.85 | $58.05 | $61.64 |
| 2030 March | |||
| 2030-03-01 | $59.66 | $57.87 | $61.45 |
| 2030-03-02 | $59.75 | $57.96 | $61.55 |
| 2030-03-03 | $59.57 | $57.78 | $61.36 |
| 2030-03-04 | $59.66 | $57.87 | $61.45 |
| 2030-03-05 | $59.88 | $58.08 | $61.67 |
| 2030-03-06 | $59.88 | $58.08 | $61.67 |
| 2030-03-07 | $59.69 | $57.90 | $61.48 |
| 2030-03-08 | $59.90 | $58.11 | $61.70 |
| 2030-03-09 | $60.12 | $58.31 | $61.92 |
| 2030-03-10 | $59.98 | $58.18 | $61.78 |
| 2030-03-11 | $59.79 | $58.00 | $61.59 |
| 2030-03-12 | $59.89 | $58.09 | $61.68 |
| 2030-03-13 | $60.03 | $58.23 | $61.83 |
| 2030-03-14 | $59.84 | $58.05 | $61.64 |
| 2030-03-15 | $60.05 | $58.25 | $61.86 |
| 2030-03-16 | $60.27 | $58.46 | $62.08 |
| 2030-03-17 | $60.48 | $58.67 | $62.30 |
| 2030-03-18 | $60.30 | $58.49 | $62.11 |
| 2030-03-19 | $60.44 | $58.63 | $62.25 |
| 2030-03-20 | $60.58 | $58.77 | $62.40 |
| 2030-03-21 | $60.80 | $58.98 | $62.62 |
| 2030-03-22 | $60.94 | $59.11 | $62.77 |
| 2030-03-23 | $61.16 | $59.32 | $62.99 |
| 2030-03-24 | $60.97 | $59.14 | $62.80 |
| 2030-03-25 | $61.07 | $59.23 | $62.90 |
| 2030-03-26 | $60.88 | $59.05 | $62.70 |
| 2030-03-27 | $60.97 | $59.14 | $62.80 |
| 2030-03-28 | $61.19 | $59.36 | $63.03 |
| 2030-03-29 | $61.19 | $59.36 | $63.03 |
| 2030-03-30 | $61.00 | $59.17 | $62.83 |
| 2030-03-31 | $61.22 | $59.38 | $63.06 |
| 2030 April | |||
| 2030-04-01 | $61.44 | $59.59 | $63.28 |
| 2030-04-02 | $61.29 | $59.46 | $63.13 |
| 2030-04-03 | $61.10 | $59.27 | $62.94 |
| 2030-04-04 | $61.20 | $59.36 | $63.04 |
| 2030-04-05 | $61.34 | $59.50 | $63.19 |
| 2030-04-06 | $61.16 | $59.32 | $62.99 |
| 2030-04-07 | $61.37 | $59.53 | $63.21 |
| 2030-04-08 | $61.59 | $59.74 | $63.44 |
| 2030-04-09 | $61.81 | $59.96 | $63.67 |
| 2030-04-10 | $61.62 | $59.77 | $63.47 |
| 2030-04-11 | $61.77 | $59.91 | $63.62 |
| 2030-04-12 | $61.91 | $60.06 | $63.77 |
| 2030-04-13 | $62.13 | $60.27 | $64.00 |
| 2030-04-14 | $62.28 | $60.41 | $64.15 |
| 2030-04-15 | $62.50 | $60.63 | $64.38 |
| 2030-04-16 | $62.31 | $60.44 | $64.18 |
| 2030-04-17 | $62.41 | $60.54 | $64.28 |
| 2030-04-18 | $62.21 | $60.35 | $64.08 |
| 2030-04-19 | $62.31 | $60.44 | $64.18 |
| 2030-04-20 | $62.53 | $60.66 | $64.41 |
| 2030-04-21 | $62.53 | $60.66 | $64.41 |
| 2030-04-22 | $62.34 | $60.47 | $64.21 |
| 2030-04-23 | $62.56 | $60.69 | $64.44 |
| 2030-04-24 | $62.79 | $60.90 | $64.67 |
| 2030-04-25 | $62.64 | $60.76 | $64.52 |
| 2030-04-26 | $62.45 | $60.57 | $64.32 |
| 2030-04-27 | $62.54 | $60.67 | $64.42 |
| 2030-04-28 | $62.69 | $60.81 | $64.57 |
| 2030-04-29 | $62.50 | $60.62 | $64.37 |
| 2030-04-30 | $62.72 | $60.84 | $64.60 |
| 2030 May | |||
| 2030-05-01 | $62.94 | $61.06 | $64.83 |
| 2030-05-02 | $63.17 | $61.27 | $65.06 |
| 2030-05-03 | $62.97 | $61.08 | $64.86 |
| 2030-05-04 | $63.12 | $61.23 | $65.02 |
| 2030-05-05 | $63.27 | $61.38 | $65.17 |
| 2030-05-06 | $63.50 | $61.59 | $65.40 |
| 2030-05-07 | $63.65 | $61.74 | $65.56 |
| 2030-05-08 | $63.88 | $61.96 | $65.79 |
| 2030-05-09 | $63.68 | $61.77 | $65.59 |
| 2030-05-10 | $63.78 | $61.86 | $65.69 |
| 2030-05-11 | $63.58 | $61.67 | $65.49 |
| 2030-05-12 | $63.68 | $61.77 | $65.59 |
| 2030-05-13 | $63.91 | $61.99 | $65.83 |
| 2030-05-14 | $63.91 | $61.99 | $65.83 |
| 2030-05-15 | $63.71 | $61.80 | $65.62 |
| 2030-05-16 | $63.94 | $62.02 | $65.86 |
| 2030-05-17 | $64.17 | $62.24 | $66.09 |
| 2030-05-18 | $64.02 | $62.10 | $65.94 |
| 2030-05-19 | $63.82 | $61.90 | $65.73 |
| 2030-05-20 | $63.92 | $62.00 | $65.84 |
| 2030-05-21 | $64.07 | $62.15 | $65.99 |
| 2030-05-22 | $63.87 | $61.96 | $65.79 |
| 2030-05-23 | $64.10 | $62.18 | $66.02 |
| 2030-05-24 | $64.33 | $62.40 | $66.26 |
| 2030-05-25 | $64.56 | $62.62 | $66.49 |
| 2030-05-26 | $64.36 | $62.43 | $66.29 |
| 2030-05-27 | $64.51 | $62.57 | $66.45 |
| 2030-05-28 | $64.66 | $62.72 | $66.60 |
| 2030-05-29 | $64.89 | $62.95 | $66.84 |
| 2030-05-30 | $65.05 | $63.10 | $67.00 |
| 2030-05-31 | $65.28 | $63.32 | $67.24 |
| 2030 June | |||
| 2030-06-01 | $65.08 | $63.12 | $67.03 |
| 2030-06-02 | $65.18 | $63.22 | $67.13 |
| 2030-06-03 | $64.98 | $63.03 | $66.93 |
| 2030-06-04 | $65.08 | $63.13 | $67.03 |
| 2030-06-05 | $65.31 | $63.35 | $67.27 |
| 2030-06-06 | $65.31 | $63.35 | $67.27 |
| 2030-06-07 | $65.11 | $63.16 | $67.06 |
| 2030-06-08 | $65.34 | $63.38 | $67.30 |
| 2030-06-09 | $65.57 | $63.61 | $67.54 |
| 2030-06-10 | $65.42 | $63.46 | $67.38 |
| 2030-06-11 | $65.22 | $63.26 | $67.18 |
| 2030-06-12 | $65.32 | $63.36 | $67.28 |
| 2030-06-13 | $65.48 | $63.51 | $67.44 |
| 2030-06-14 | $65.27 | $63.32 | $67.23 |
| 2030-06-15 | $65.51 | $63.54 | $67.47 |
| 2030-06-16 | $65.74 | $63.77 | $67.71 |
| 2030-06-17 | $65.97 | $63.99 | $67.95 |
| 2030-06-18 | $65.77 | $63.80 | $67.74 |
| 2030-06-19 | $65.93 | $63.95 | $67.90 |
| 2030-06-20 | $66.08 | $64.10 | $68.07 |
| 2030-06-21 | $66.32 | $64.33 | $68.31 |
| 2030-06-22 | $66.47 | $64.48 | $68.47 |
| 2030-06-23 | $66.71 | $64.71 | $68.71 |
| 2030-06-24 | $66.51 | $64.51 | $68.50 |
| 2030-06-25 | $66.61 | $64.61 | $68.61 |
| 2030-06-26 | $66.40 | $64.41 | $68.40 |
| 2030-06-27 | $66.51 | $64.51 | $68.50 |
| 2030-06-28 | $66.75 | $64.74 | $68.75 |
| 2030-06-29 | $66.75 | $64.74 | $68.75 |
| 2030-06-30 | $66.54 | $64.54 | $68.54 |
| 2030 July | |||
| 2030-07-01 | $66.78 | $64.77 | $68.78 |
| 2030-07-02 | $67.01 | $65.00 | $69.02 |
| 2030-07-03 | $66.86 | $64.85 | $68.86 |
| 2030-07-04 | $66.65 | $64.65 | $68.65 |
| 2030-07-05 | $66.76 | $64.75 | $68.76 |
| 2030-07-06 | $66.91 | $64.91 | $68.92 |
| 2030-07-07 | $66.71 | $64.71 | $68.71 |
| 2030-07-08 | $66.94 | $64.94 | $68.95 |
| 2030-07-09 | $67.18 | $65.17 | $69.20 |
| 2030-07-10 | $67.42 | $65.40 | $69.44 |
| 2030-07-11 | $67.21 | $65.20 | $69.23 |
| 2030-07-12 | $67.37 | $65.35 | $69.40 |
| 2030-07-13 | $67.53 | $65.51 | $69.56 |
| 2030-07-14 | $67.78 | $65.74 | $69.81 |
| 2030-07-15 | $67.93 | $65.90 | $69.97 |
| 2030-07-16 | $68.18 | $66.13 | $70.22 |
| 2030-07-17 | $67.97 | $65.93 | $70.01 |
| 2030-07-18 | $68.07 | $66.03 | $70.12 |
| 2030-07-19 | $67.86 | $65.83 | $69.90 |
| 2030-07-20 | $67.97 | $65.93 | $70.01 |
| 2030-07-21 | $68.21 | $66.17 | $70.26 |
| 2030-07-22 | $68.21 | $66.17 | $70.26 |
| 2030-07-23 | $68.00 | $65.96 | $70.04 |
| 2030-07-24 | $68.24 | $66.20 | $70.29 |
| 2030-07-25 | $68.49 | $66.43 | $70.54 |
| 2030-07-26 | $68.33 | $66.28 | $70.38 |
| 2030-07-27 | $68.12 | $66.07 | $70.16 |
| 2030-07-28 | $68.22 | $66.18 | $70.27 |
| 2030-07-29 | $68.38 | $66.33 | $70.43 |
| 2030-07-30 | $68.17 | $66.13 | $70.22 |
| 2030-07-31 | $68.41 | $66.36 | $70.47 |
| 2030 August | |||
| 2030-08-01 | $68.66 | $66.60 | $70.72 |
| 2030-08-02 | $68.90 | $66.84 | $70.97 |
| 2030-08-03 | $68.69 | $66.63 | $70.75 |
| 2030-08-04 | $68.85 | $66.79 | $70.92 |
| 2030-08-05 | $69.02 | $66.95 | $71.09 |
| 2030-08-06 | $69.26 | $67.19 | $71.34 |
| 2030-08-07 | $69.43 | $67.34 | $71.51 |
| 2030-08-08 | $69.67 | $67.58 | $71.76 |
| 2030-08-09 | $69.46 | $67.38 | $71.54 |
| 2030-08-10 | $69.57 | $67.48 | $71.65 |
| 2030-08-11 | $69.35 | $67.27 | $71.43 |
| 2030-08-12 | $69.46 | $67.38 | $71.55 |
| 2030-08-13 | $69.71 | $67.62 | $71.80 |
| 2030-08-14 | $69.71 | $67.62 | $71.80 |
| 2030-08-15 | $69.49 | $67.41 | $71.58 |
| 2030-08-16 | $69.74 | $67.65 | $71.83 |
| 2030-08-17 | $69.99 | $67.89 | $72.09 |
| 2030-08-18 | $69.83 | $67.73 | $71.92 |
| 2030-08-19 | $69.61 | $67.52 | $71.70 |
| 2030-08-20 | $69.72 | $67.63 | $71.81 |
| 2030-08-21 | $69.89 | $67.79 | $71.98 |
| 2030-08-22 | $69.67 | $67.58 | $71.76 |
| 2030-08-23 | $69.92 | $67.82 | $72.01 |
| 2030-08-24 | $70.17 | $68.06 | $72.27 |
| 2030-08-25 | $70.42 | $68.30 | $72.53 |
| 2030-08-26 | $70.20 | $68.09 | $72.30 |
| 2030-08-27 | $70.37 | $68.26 | $72.48 |
| 2030-08-28 | $70.53 | $68.42 | $72.65 |
| 2030-08-29 | $70.78 | $68.66 | $72.91 |
| 2030-08-30 | $70.95 | $68.82 | $73.08 |
| 2030-08-31 | $71.20 | $69.07 | $73.34 |
| 2030 September | |||
| 2030-09-01 | $70.98 | $68.85 | $73.11 |
| 2030-09-02 | $71.10 | $68.96 | $73.23 |
| 2030-09-03 | $70.88 | $68.75 | $73.00 |
| 2030-09-04 | $70.99 | $68.86 | $73.12 |
| 2030-09-05 | $71.24 | $69.10 | $73.38 |
| 2030-09-06 | $71.24 | $69.10 | $73.38 |
| 2030-09-07 | $71.02 | $68.89 | $73.15 |
| 2030-09-08 | $71.27 | $69.14 | $73.41 |
| 2030-09-09 | $71.53 | $69.38 | $73.67 |
| 2030-09-10 | $71.36 | $69.22 | $73.50 |
| 2030-09-11 | $71.14 | $69.01 | $73.27 |
| 2030-09-12 | $71.25 | $69.11 | $73.39 |
| 2030-09-13 | $71.42 | $69.28 | $73.56 |
| 2030-09-14 | $71.20 | $69.06 | $73.34 |
| 2030-09-15 | $71.45 | $69.31 | $73.60 |
| 2030-09-16 | $71.71 | $69.56 | $73.86 |
| 2030-09-17 | $71.96 | $69.80 | $74.12 |
| 2030-09-18 | $71.74 | $69.59 | $73.89 |
| 2030-09-19 | $71.91 | $69.75 | $74.07 |
| 2030-09-20 | $72.08 | $69.92 | $74.25 |
| 2030-09-21 | $72.34 | $70.17 | $74.51 |
| 2030-09-22 | $72.51 | $70.33 | $74.68 |
| 2030-09-23 | $72.77 | $70.58 | $74.95 |
| 2030-09-24 | $72.54 | $70.37 | $74.72 |