Current EUN3 price: $77.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $79.68 | $77.29 | $82.07 |
| 2027-01-02 | $79.69 | $77.30 | $82.08 |
| 2027-01-03 | $79.58 | $77.19 | $81.97 |
| 2027-01-04 | $79.47 | $77.09 | $81.85 |
| 2027-01-05 | $79.58 | $77.20 | $81.97 |
| 2027-01-06 | $79.70 | $77.31 | $82.09 |
| 2027-01-07 | $79.81 | $77.42 | $82.20 |
| 2027-01-08 | $79.78 | $77.39 | $82.17 |
| 2027-01-09 | $79.67 | $77.28 | $82.06 |
| 2027-01-10 | $79.78 | $77.39 | $82.18 |
| 2027-01-11 | $79.84 | $77.45 | $82.24 |
| 2027-01-12 | $79.78 | $77.39 | $82.18 |
| 2027-01-13 | $79.81 | $77.42 | $82.21 |
| 2027-01-14 | $79.70 | $77.31 | $82.09 |
| 2027-01-15 | $79.59 | $77.20 | $81.98 |
| 2027-01-16 | $79.70 | $77.31 | $82.10 |
| 2027-01-17 | $79.59 | $77.21 | $81.98 |
| 2027-01-18 | $79.71 | $77.32 | $82.10 |
| 2027-01-19 | $79.63 | $77.24 | $82.01 |
| 2027-01-20 | $79.56 | $77.18 | $81.95 |
| 2027-01-21 | $79.66 | $77.27 | $82.05 |
| 2027-01-22 | $79.55 | $77.16 | $81.93 |
| 2027-01-23 | $79.66 | $77.27 | $82.05 |
| 2027-01-24 | $79.77 | $77.38 | $82.17 |
| 2027-01-25 | $79.78 | $77.39 | $82.18 |
| 2027-01-26 | $79.67 | $77.28 | $82.06 |
| 2027-01-27 | $79.56 | $77.18 | $81.95 |
| 2027-01-28 | $79.68 | $77.28 | $82.07 |
| 2027-01-29 | $79.79 | $77.39 | $82.18 |
| 2027-01-30 | $79.90 | $77.50 | $82.30 |
| 2027-01-31 | $79.87 | $77.47 | $82.27 |
| 2027 February | |||
| 2027-02-01 | $79.76 | $77.37 | $82.15 |
| 2027-02-02 | $79.87 | $77.48 | $82.27 |
| 2027-02-03 | $79.94 | $77.54 | $82.33 |
| 2027-02-04 | $79.87 | $77.48 | $82.27 |
| 2027-02-05 | $79.90 | $77.51 | $82.30 |
| 2027-02-06 | $79.79 | $77.40 | $82.19 |
| 2027-02-07 | $79.68 | $77.29 | $82.07 |
| 2027-02-08 | $79.80 | $77.40 | $82.19 |
| 2027-02-09 | $79.69 | $77.30 | $82.08 |
| 2027-02-10 | $79.80 | $77.41 | $82.19 |
| 2027-02-11 | $79.72 | $77.33 | $82.11 |
| 2027-02-12 | $79.66 | $77.27 | $82.05 |
| 2027-02-13 | $79.75 | $77.36 | $82.14 |
| 2027-02-14 | $79.64 | $77.25 | $82.03 |
| 2027-02-15 | $79.75 | $77.36 | $82.14 |
| 2027-02-16 | $79.86 | $77.47 | $82.26 |
| 2027-02-17 | $79.87 | $77.48 | $82.27 |
| 2027-02-18 | $79.76 | $77.37 | $82.16 |
| 2027-02-19 | $79.65 | $77.26 | $82.04 |
| 2027-02-20 | $79.77 | $77.37 | $82.16 |
| 2027-02-21 | $79.88 | $77.48 | $82.28 |
| 2027-02-22 | $79.99 | $77.59 | $82.39 |
| 2027-02-23 | $79.96 | $77.56 | $82.36 |
| 2027-02-24 | $79.85 | $77.46 | $82.25 |
| 2027-02-25 | $79.97 | $77.57 | $82.37 |
| 2027-02-26 | $80.03 | $77.63 | $82.43 |
| 2027-02-27 | $79.97 | $77.57 | $82.37 |
| 2027-02-28 | $80.00 | $77.60 | $82.40 |
| 2027 March | |||
| 2027-03-01 | $79.89 | $77.49 | $82.28 |
| 2027-03-02 | $79.78 | $77.38 | $82.17 |
| 2027-03-03 | $79.89 | $77.49 | $82.29 |
| 2027-03-04 | $79.78 | $77.38 | $82.17 |
| 2027-03-05 | $79.89 | $77.49 | $82.29 |
| 2027-03-06 | $79.81 | $77.42 | $82.20 |
| 2027-03-07 | $79.75 | $77.36 | $82.14 |
| 2027-03-08 | $79.84 | $77.45 | $82.24 |
| 2027-03-09 | $79.73 | $77.34 | $82.12 |
| 2027-03-10 | $79.84 | $77.45 | $82.24 |
| 2027-03-11 | $79.96 | $77.56 | $82.36 |
| 2027-03-12 | $79.97 | $77.57 | $82.37 |
| 2027-03-13 | $79.86 | $77.46 | $82.25 |
| 2027-03-14 | $79.75 | $77.35 | $82.14 |
| 2027-03-15 | $79.86 | $77.46 | $82.25 |
| 2027-03-16 | $79.97 | $77.57 | $82.37 |
| 2027-03-17 | $80.09 | $77.68 | $82.49 |
| 2027-03-18 | $80.06 | $77.65 | $82.46 |
| 2027-03-19 | $79.94 | $77.55 | $82.34 |
| 2027-03-20 | $80.06 | $77.66 | $82.46 |
| 2027-03-21 | $80.12 | $77.72 | $82.52 |
| 2027-03-22 | $80.06 | $77.66 | $82.46 |
| 2027-03-23 | $80.09 | $77.69 | $82.49 |
| 2027-03-24 | $79.98 | $77.58 | $82.38 |
| 2027-03-25 | $79.87 | $77.47 | $82.26 |
| 2027-03-26 | $79.98 | $77.58 | $82.38 |
| 2027-03-27 | $79.87 | $77.47 | $82.27 |
| 2027-03-28 | $79.98 | $77.58 | $82.38 |
| 2027-03-29 | $79.90 | $77.50 | $82.30 |
| 2027-03-30 | $79.84 | $77.44 | $82.24 |
| 2027-03-31 | $79.93 | $77.53 | $82.33 |
| 2027 April | |||
| 2027-04-01 | $79.82 | $77.43 | $82.22 |
| 2027-04-02 | $79.94 | $77.54 | $82.33 |
| 2027-04-03 | $80.05 | $77.65 | $82.45 |
| 2027-04-04 | $80.06 | $77.66 | $82.46 |
| 2027-04-05 | $79.95 | $77.55 | $82.35 |
| 2027-04-06 | $79.84 | $77.44 | $82.23 |
| 2027-04-07 | $79.95 | $77.55 | $82.35 |
| 2027-04-08 | $80.06 | $77.66 | $82.47 |
| 2027-04-09 | $80.18 | $77.77 | $82.58 |
| 2027-04-10 | $80.15 | $77.74 | $82.55 |
| 2027-04-11 | $80.04 | $77.64 | $82.44 |
| 2027-04-12 | $80.15 | $77.75 | $82.56 |
| 2027-04-13 | $80.21 | $77.81 | $82.62 |
| 2027-04-14 | $80.15 | $77.75 | $82.56 |
| 2027-04-15 | $80.18 | $77.78 | $82.59 |
| 2027-04-16 | $80.07 | $77.67 | $82.47 |
| 2027-04-17 | $79.96 | $77.56 | $82.36 |
| 2027-04-18 | $80.07 | $77.67 | $82.48 |
| 2027-04-19 | $79.96 | $77.56 | $82.36 |
| 2027-04-20 | $80.08 | $77.67 | $82.48 |
| 2027-04-21 | $79.99 | $77.59 | $82.39 |
| 2027-04-22 | $79.93 | $77.53 | $82.33 |
| 2027-04-23 | $80.02 | $77.62 | $82.43 |
| 2027-04-24 | $79.91 | $77.52 | $82.31 |
| 2027-04-25 | $80.03 | $77.63 | $82.43 |
| 2027-04-26 | $80.14 | $77.74 | $82.55 |
| 2027-04-27 | $80.15 | $77.75 | $82.56 |
| 2027-04-28 | $80.04 | $77.64 | $82.44 |
| 2027-04-29 | $79.93 | $77.53 | $82.33 |
| 2027-04-30 | $80.04 | $77.64 | $82.44 |
| 2027 May | |||
| 2027-05-01 | $80.16 | $77.75 | $82.56 |
| 2027-05-02 | $80.27 | $77.86 | $82.68 |
| 2027-05-03 | $80.24 | $77.83 | $82.65 |
| 2027-05-04 | $80.13 | $77.73 | $82.53 |
| 2027-05-05 | $80.24 | $77.84 | $82.65 |
| 2027-05-06 | $80.30 | $77.90 | $82.71 |
| 2027-05-07 | $80.24 | $77.84 | $82.65 |
| 2027-05-08 | $80.27 | $77.87 | $82.68 |
| 2027-05-09 | $80.16 | $77.76 | $82.57 |
| 2027-05-10 | $80.05 | $77.65 | $82.45 |
| 2027-05-11 | $80.17 | $77.76 | $82.57 |
| 2027-05-12 | $80.05 | $77.65 | $82.46 |
| 2027-05-13 | $80.17 | $77.76 | $82.57 |
| 2027-05-14 | $80.09 | $77.68 | $82.49 |
| 2027-05-15 | $80.02 | $77.62 | $82.43 |
| 2027-05-16 | $80.12 | $77.71 | $82.52 |
| 2027-05-17 | $80.01 | $77.61 | $82.41 |
| 2027-05-18 | $80.12 | $77.72 | $82.52 |
| 2027-05-19 | $80.23 | $77.83 | $82.64 |
| 2027-05-20 | $80.24 | $77.84 | $82.65 |
| 2027-05-21 | $80.13 | $77.73 | $82.54 |
| 2027-05-22 | $80.02 | $77.62 | $82.42 |
| 2027-05-23 | $80.14 | $77.73 | $82.54 |
| 2027-05-24 | $80.25 | $77.84 | $82.66 |
| 2027-05-25 | $80.36 | $77.95 | $82.77 |
| 2027-05-26 | $80.33 | $77.92 | $82.74 |
| 2027-05-27 | $80.22 | $77.82 | $82.63 |
| 2027-05-28 | $80.34 | $77.93 | $82.75 |
| 2027-05-29 | $80.40 | $77.99 | $82.81 |
| 2027-05-30 | $80.34 | $77.93 | $82.75 |
| 2027-05-31 | $80.37 | $77.96 | $82.78 |
| 2027 June | |||
| 2027-06-01 | $80.26 | $77.85 | $82.66 |
| 2027-06-02 | $80.14 | $77.74 | $82.55 |
| 2027-06-03 | $80.26 | $77.85 | $82.67 |
| 2027-06-04 | $80.15 | $77.74 | $82.55 |
| 2027-06-05 | $80.26 | $77.85 | $82.67 |
| 2027-06-06 | $80.18 | $77.77 | $82.58 |
| 2027-06-07 | $80.12 | $77.71 | $82.52 |
| 2027-06-08 | $80.21 | $77.80 | $82.62 |
| 2027-06-09 | $80.10 | $77.70 | $82.50 |
| 2027-06-10 | $80.21 | $77.81 | $82.62 |
| 2027-06-11 | $80.33 | $77.92 | $82.74 |
| 2027-06-12 | $80.34 | $77.93 | $82.75 |
| 2027-06-13 | $80.23 | $77.82 | $82.63 |
| 2027-06-14 | $80.11 | $77.71 | $82.52 |
| 2027-06-15 | $80.23 | $77.82 | $82.64 |
| 2027-06-16 | $80.34 | $77.93 | $82.75 |
| 2027-06-17 | $80.46 | $78.04 | $82.87 |
| 2027-06-18 | $80.43 | $78.01 | $82.84 |
| 2027-06-19 | $80.31 | $77.90 | $82.72 |
| 2027-06-20 | $80.43 | $78.02 | $82.84 |
| 2027-06-21 | $80.49 | $78.08 | $82.91 |
| 2027-06-22 | $80.43 | $78.02 | $82.84 |
| 2027-06-23 | $80.46 | $78.05 | $82.87 |
| 2027-06-24 | $80.35 | $77.94 | $82.76 |
| 2027-06-25 | $80.24 | $77.83 | $82.64 |
| 2027-06-26 | $80.35 | $77.94 | $82.76 |
| 2027-06-27 | $80.24 | $77.83 | $82.65 |
| 2027-06-28 | $80.35 | $77.94 | $82.76 |
| 2027-06-29 | $80.27 | $77.86 | $82.68 |
| 2027-06-30 | $80.21 | $77.80 | $82.62 |
| 2027 July | |||
| 2027-07-01 | $80.30 | $77.89 | $82.71 |
| 2027-07-02 | $80.19 | $77.79 | $82.60 |
| 2027-07-03 | $80.30 | $77.90 | $82.71 |
| 2027-07-04 | $80.42 | $78.01 | $82.83 |
| 2027-07-05 | $80.43 | $78.02 | $82.84 |
| 2027-07-06 | $80.32 | $77.91 | $82.73 |
| 2027-07-07 | $80.21 | $77.80 | $82.61 |
| 2027-07-08 | $80.32 | $77.91 | $82.73 |
| 2027-07-09 | $80.44 | $78.02 | $82.85 |
| 2027-07-10 | $80.55 | $78.13 | $82.97 |
| 2027-07-11 | $80.52 | $78.10 | $82.93 |
| 2027-07-12 | $80.41 | $77.99 | $82.82 |
| 2027-07-13 | $80.52 | $78.11 | $82.94 |
| 2027-07-14 | $80.58 | $78.17 | $83.00 |
| 2027-07-15 | $80.52 | $78.11 | $82.94 |
| 2027-07-16 | $80.55 | $78.14 | $82.97 |
| 2027-07-17 | $80.44 | $78.03 | $82.85 |
| 2027-07-18 | $80.33 | $77.92 | $82.74 |
| 2027-07-19 | $80.44 | $78.03 | $82.86 |
| 2027-07-20 | $80.33 | $77.92 | $82.74 |
| 2027-07-21 | $80.45 | $78.03 | $82.86 |
| 2027-07-22 | $80.36 | $77.95 | $82.77 |
| 2027-07-23 | $80.30 | $77.89 | $82.71 |
| 2027-07-24 | $80.39 | $77.98 | $82.81 |
| 2027-07-25 | $80.28 | $77.87 | $82.69 |
| 2027-07-26 | $80.40 | $77.99 | $82.81 |
| 2027-07-27 | $80.51 | $78.10 | $82.93 |
| 2027-07-28 | $80.52 | $78.11 | $82.94 |
| 2027-07-29 | $80.41 | $78.00 | $82.82 |
| 2027-07-30 | $80.30 | $77.89 | $82.71 |
| 2027-07-31 | $80.41 | $78.00 | $82.83 |
| 2027 August | |||
| 2027-08-01 | $80.53 | $78.11 | $82.94 |
| 2027-08-02 | $80.64 | $78.22 | $83.06 |
| 2027-08-03 | $80.61 | $78.19 | $83.03 |
| 2027-08-04 | $80.50 | $78.08 | $82.91 |
| 2027-08-05 | $80.61 | $78.20 | $83.03 |
| 2027-08-06 | $80.68 | $78.26 | $83.10 |
| 2027-08-07 | $80.61 | $78.20 | $83.03 |
| 2027-08-08 | $80.65 | $78.23 | $83.06 |
| 2027-08-09 | $80.53 | $78.12 | $82.95 |
| 2027-08-10 | $80.42 | $78.01 | $82.83 |
| 2027-08-11 | $80.54 | $78.12 | $82.95 |
| 2027-08-12 | $80.42 | $78.01 | $82.84 |
| 2027-08-13 | $80.54 | $78.12 | $82.96 |
| 2027-08-14 | $80.46 | $78.04 | $82.87 |
| 2027-08-15 | $80.39 | $77.98 | $82.81 |
| 2027-08-16 | $80.49 | $78.07 | $82.90 |
| 2027-08-17 | $80.38 | $77.96 | $82.79 |
| 2027-08-18 | $80.49 | $78.08 | $82.91 |
| 2027-08-19 | $80.60 | $78.19 | $83.02 |
| 2027-08-20 | $80.62 | $78.20 | $83.03 |
| 2027-08-21 | $80.50 | $78.09 | $82.92 |
| 2027-08-22 | $80.39 | $77.98 | $82.80 |
| 2027-08-23 | $80.51 | $78.09 | $82.92 |
| 2027-08-24 | $80.62 | $78.20 | $83.04 |
| 2027-08-25 | $80.74 | $78.31 | $83.16 |
| 2027-08-26 | $80.70 | $78.28 | $83.13 |
| 2027-08-27 | $80.59 | $78.18 | $83.01 |
| 2027-08-28 | $80.71 | $78.29 | $83.13 |
| 2027-08-29 | $80.77 | $78.35 | $83.19 |
| 2027-08-30 | $80.71 | $78.29 | $83.13 |
| 2027-08-31 | $80.74 | $78.32 | $83.16 |
| 2027 September | |||
| 2027-09-01 | $80.63 | $78.21 | $83.05 |
| 2027-09-02 | $80.51 | $78.10 | $82.93 |
| 2027-09-03 | $80.63 | $78.21 | $83.05 |
| 2027-09-04 | $80.52 | $78.10 | $82.93 |
| 2027-09-05 | $80.63 | $78.21 | $83.05 |
| 2027-09-06 | $80.55 | $78.13 | $82.97 |
| 2027-09-07 | $80.49 | $78.07 | $82.90 |
| 2027-09-08 | $80.58 | $78.16 | $83.00 |
| 2027-09-09 | $80.47 | $78.05 | $82.88 |
| 2027-09-10 | $80.58 | $78.17 | $83.00 |
| 2027-09-11 | $80.70 | $78.28 | $83.12 |
| 2027-09-12 | $80.71 | $78.29 | $83.13 |
| 2027-09-13 | $80.60 | $78.18 | $83.01 |
| 2027-09-14 | $80.48 | $78.07 | $82.90 |
| 2027-09-15 | $80.60 | $78.18 | $83.02 |
| 2027-09-16 | $80.71 | $78.29 | $83.14 |
| 2027-09-17 | $80.83 | $78.40 | $83.25 |
| 2027-09-18 | $80.80 | $78.37 | $83.22 |
| 2027-09-19 | $80.69 | $78.27 | $83.11 |
| 2027-09-20 | $80.80 | $78.38 | $83.22 |
| 2027-09-21 | $80.86 | $78.44 | $83.29 |
| 2027-09-22 | $80.80 | $78.38 | $83.22 |
| 2027-09-23 | $80.83 | $78.41 | $83.26 |
| 2027-09-24 | $80.72 | $78.30 | $83.14 |
| 2027-09-25 | $80.61 | $78.19 | $83.03 |