Current EUN3 price: $77.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $84.15 | $81.62 | $86.67 |
| 2030-01-02 | $84.03 | $81.51 | $86.55 |
| 2030-01-03 | $84.15 | $81.62 | $86.67 |
| 2030-01-04 | $84.06 | $81.54 | $86.58 |
| 2030-01-05 | $84.00 | $81.48 | $86.52 |
| 2030-01-06 | $84.09 | $81.57 | $86.62 |
| 2030-01-07 | $83.98 | $81.46 | $86.50 |
| 2030-01-08 | $84.10 | $81.57 | $86.62 |
| 2030-01-09 | $84.22 | $81.69 | $86.74 |
| 2030-01-10 | $84.23 | $81.70 | $86.75 |
| 2030-01-11 | $84.11 | $81.59 | $86.63 |
| 2030-01-12 | $83.99 | $81.47 | $86.51 |
| 2030-01-13 | $84.11 | $81.59 | $86.64 |
| 2030-01-14 | $84.23 | $81.71 | $86.76 |
| 2030-01-15 | $84.35 | $81.82 | $86.88 |
| 2030-01-16 | $84.32 | $81.79 | $86.85 |
| 2030-01-17 | $84.20 | $81.68 | $86.73 |
| 2030-01-18 | $84.32 | $81.79 | $86.85 |
| 2030-01-19 | $84.39 | $81.86 | $86.92 |
| 2030-01-20 | $84.32 | $81.79 | $86.85 |
| 2030-01-21 | $84.36 | $81.83 | $86.89 |
| 2030-01-22 | $84.24 | $81.71 | $86.77 |
| 2030-01-23 | $84.12 | $81.60 | $86.65 |
| 2030-01-24 | $84.24 | $81.71 | $86.77 |
| 2030-01-25 | $84.13 | $81.60 | $86.65 |
| 2030-01-26 | $84.25 | $81.72 | $86.77 |
| 2030-01-27 | $84.16 | $81.63 | $86.68 |
| 2030-01-28 | $84.09 | $81.57 | $86.62 |
| 2030-01-29 | $84.19 | $81.67 | $86.72 |
| 2030-01-30 | $84.07 | $81.55 | $86.60 |
| 2030-01-31 | $84.19 | $81.67 | $86.72 |
| 2030 February | |||
| 2030-02-01 | $84.31 | $81.78 | $86.84 |
| 2030-02-02 | $84.32 | $81.79 | $86.85 |
| 2030-02-03 | $84.21 | $81.68 | $86.73 |
| 2030-02-04 | $84.09 | $81.57 | $86.61 |
| 2030-02-05 | $84.21 | $81.68 | $86.74 |
| 2030-02-06 | $84.33 | $81.80 | $86.86 |
| 2030-02-07 | $84.45 | $81.92 | $86.98 |
| 2030-02-08 | $84.42 | $81.89 | $86.95 |
| 2030-02-09 | $84.30 | $81.77 | $86.83 |
| 2030-02-10 | $84.42 | $81.89 | $86.95 |
| 2030-02-11 | $84.49 | $81.95 | $87.02 |
| 2030-02-12 | $84.42 | $81.89 | $86.95 |
| 2030-02-13 | $84.45 | $81.92 | $86.99 |
| 2030-02-14 | $84.34 | $81.81 | $86.87 |
| 2030-02-15 | $84.22 | $81.69 | $86.75 |
| 2030-02-16 | $84.34 | $81.81 | $86.87 |
| 2030-02-17 | $84.22 | $81.70 | $86.75 |
| 2030-02-18 | $84.34 | $81.81 | $86.87 |
| 2030-02-19 | $84.26 | $81.73 | $86.78 |
| 2030-02-20 | $84.19 | $81.66 | $86.72 |
| 2030-02-21 | $84.29 | $81.76 | $86.82 |
| 2030-02-22 | $84.17 | $81.65 | $86.70 |
| 2030-02-23 | $84.29 | $81.76 | $86.82 |
| 2030-02-24 | $84.41 | $81.88 | $86.94 |
| 2030-02-25 | $84.42 | $81.89 | $86.95 |
| 2030-02-26 | $84.30 | $81.78 | $86.83 |
| 2030-02-27 | $84.19 | $81.66 | $86.71 |
| 2030-02-28 | $84.31 | $81.78 | $86.84 |
| 2030 March | |||
| 2030-03-01 | $84.43 | $81.89 | $86.96 |
| 2030-03-02 | $84.55 | $82.01 | $87.08 |
| 2030-03-03 | $84.52 | $81.98 | $87.05 |
| 2030-03-04 | $84.40 | $81.87 | $86.93 |
| 2030-03-05 | $84.52 | $81.98 | $87.05 |
| 2030-03-06 | $84.58 | $82.05 | $87.12 |
| 2030-03-07 | $84.52 | $81.98 | $87.05 |
| 2030-03-08 | $84.55 | $82.01 | $87.09 |
| 2030-03-09 | $84.43 | $81.90 | $86.97 |
| 2030-03-10 | $84.32 | $81.79 | $86.85 |
| 2030-03-11 | $84.44 | $81.90 | $86.97 |
| 2030-03-12 | $84.32 | $81.79 | $86.85 |
| 2030-03-13 | $84.44 | $81.91 | $86.97 |
| 2030-03-14 | $84.35 | $81.82 | $86.88 |
| 2030-03-15 | $84.29 | $81.76 | $86.82 |
| 2030-03-16 | $84.39 | $81.85 | $86.92 |
| 2030-03-17 | $84.27 | $81.74 | $86.80 |
| 2030-03-18 | $84.39 | $81.86 | $86.92 |
| 2030-03-19 | $84.51 | $81.97 | $87.04 |
| 2030-03-20 | $84.52 | $81.98 | $87.05 |
| 2030-03-21 | $84.40 | $81.87 | $86.93 |
| 2030-03-22 | $84.29 | $81.76 | $86.81 |
| 2030-03-23 | $84.41 | $81.87 | $86.94 |
| 2030-03-24 | $84.53 | $81.99 | $87.06 |
| 2030-03-25 | $84.65 | $82.11 | $87.18 |
| 2030-03-26 | $84.61 | $82.07 | $87.15 |
| 2030-03-27 | $84.50 | $81.96 | $87.03 |
| 2030-03-28 | $84.62 | $82.08 | $87.15 |
| 2030-03-29 | $84.68 | $82.14 | $87.22 |
| 2030-03-30 | $84.62 | $82.08 | $87.15 |
| 2030-03-31 | $84.65 | $82.11 | $87.19 |
| 2030 April | |||
| 2030-04-01 | $84.53 | $82.00 | $87.07 |
| 2030-04-02 | $84.41 | $81.88 | $86.95 |
| 2030-04-03 | $84.53 | $82.00 | $87.07 |
| 2030-04-04 | $84.42 | $81.88 | $86.95 |
| 2030-04-05 | $84.54 | $82.00 | $87.07 |
| 2030-04-06 | $84.45 | $81.92 | $86.98 |
| 2030-04-07 | $84.39 | $81.85 | $86.92 |
| 2030-04-08 | $84.48 | $81.95 | $87.02 |
| 2030-04-09 | $84.37 | $81.83 | $86.90 |
| 2030-04-10 | $84.49 | $81.95 | $87.02 |
| 2030-04-11 | $84.61 | $82.07 | $87.14 |
| 2030-04-12 | $84.62 | $82.08 | $87.16 |
| 2030-04-13 | $84.50 | $81.96 | $87.03 |
| 2030-04-14 | $84.38 | $81.85 | $86.91 |
| 2030-04-15 | $84.50 | $81.97 | $87.04 |
| 2030-04-16 | $84.62 | $82.08 | $87.16 |
| 2030-04-17 | $84.74 | $82.20 | $87.29 |
| 2030-04-18 | $84.71 | $82.17 | $87.25 |
| 2030-04-19 | $84.59 | $82.06 | $87.13 |
| 2030-04-20 | $84.71 | $82.17 | $87.25 |
| 2030-04-21 | $84.78 | $82.24 | $87.32 |
| 2030-04-22 | $84.71 | $82.17 | $87.25 |
| 2030-04-23 | $84.75 | $82.20 | $87.29 |
| 2030-04-24 | $84.63 | $82.09 | $87.17 |
| 2030-04-25 | $84.51 | $81.98 | $87.05 |
| 2030-04-26 | $84.63 | $82.09 | $87.17 |
| 2030-04-27 | $84.51 | $81.98 | $87.05 |
| 2030-04-28 | $84.63 | $82.10 | $87.17 |
| 2030-04-29 | $84.55 | $82.01 | $87.08 |
| 2030-04-30 | $84.48 | $81.95 | $87.02 |
| 2030 May | |||
| 2030-05-01 | $84.58 | $82.04 | $87.12 |
| 2030-05-02 | $84.46 | $81.93 | $87.00 |
| 2030-05-03 | $84.58 | $82.05 | $87.12 |
| 2030-05-04 | $84.70 | $82.16 | $87.24 |
| 2030-05-05 | $84.71 | $82.17 | $87.26 |
| 2030-05-06 | $84.60 | $82.06 | $87.14 |
| 2030-05-07 | $84.48 | $81.95 | $87.01 |
| 2030-05-08 | $84.60 | $82.06 | $87.14 |
| 2030-05-09 | $84.72 | $82.18 | $87.26 |
| 2030-05-10 | $84.84 | $82.30 | $87.39 |
| 2030-05-11 | $84.81 | $82.26 | $87.35 |
| 2030-05-12 | $84.69 | $82.15 | $87.23 |
| 2030-05-13 | $84.81 | $82.27 | $87.36 |
| 2030-05-14 | $84.88 | $82.33 | $87.42 |
| 2030-05-15 | $84.81 | $82.27 | $87.36 |
| 2030-05-16 | $84.84 | $82.30 | $87.39 |
| 2030-05-17 | $84.73 | $82.18 | $87.27 |
| 2030-05-18 | $84.61 | $82.07 | $87.15 |
| 2030-05-19 | $84.73 | $82.19 | $87.27 |
| 2030-05-20 | $84.61 | $82.07 | $87.15 |
| 2030-05-21 | $84.73 | $82.19 | $87.27 |
| 2030-05-22 | $84.65 | $82.11 | $87.18 |
| 2030-05-23 | $84.58 | $82.04 | $87.12 |
| 2030-05-24 | $84.68 | $82.14 | $87.22 |
| 2030-05-25 | $84.56 | $82.02 | $87.10 |
| 2030-05-26 | $84.68 | $82.14 | $87.22 |
| 2030-05-27 | $84.80 | $82.26 | $87.35 |
| 2030-05-28 | $84.81 | $82.27 | $87.36 |
| 2030-05-29 | $84.69 | $82.15 | $87.24 |
| 2030-05-30 | $84.58 | $82.04 | $87.11 |
| 2030-05-31 | $84.70 | $82.16 | $87.24 |
| 2030 June | |||
| 2030-06-01 | $84.82 | $82.27 | $87.36 |
| 2030-06-02 | $84.94 | $82.39 | $87.49 |
| 2030-06-03 | $84.91 | $82.36 | $87.45 |
| 2030-06-04 | $84.79 | $82.25 | $87.33 |
| 2030-06-05 | $84.91 | $82.36 | $87.46 |
| 2030-06-06 | $84.97 | $82.43 | $87.52 |
| 2030-06-07 | $84.91 | $82.36 | $87.46 |
| 2030-06-08 | $84.94 | $82.39 | $87.49 |
| 2030-06-09 | $84.82 | $82.28 | $87.37 |
| 2030-06-10 | $84.71 | $82.17 | $87.25 |
| 2030-06-11 | $84.83 | $82.28 | $87.37 |
| 2030-06-12 | $84.71 | $82.17 | $87.25 |
| 2030-06-13 | $84.83 | $82.29 | $87.38 |
| 2030-06-14 | $84.74 | $82.20 | $87.29 |
| 2030-06-15 | $84.68 | $82.14 | $87.22 |
| 2030-06-16 | $84.78 | $82.23 | $87.32 |
| 2030-06-17 | $84.66 | $82.12 | $87.20 |
| 2030-06-18 | $84.78 | $82.24 | $87.32 |
| 2030-06-19 | $84.90 | $82.35 | $87.45 |
| 2030-06-20 | $84.91 | $82.36 | $87.46 |
| 2030-06-21 | $84.79 | $82.25 | $87.34 |
| 2030-06-22 | $84.68 | $82.13 | $87.22 |
| 2030-06-23 | $84.80 | $82.25 | $87.34 |
| 2030-06-24 | $84.92 | $82.37 | $87.46 |
| 2030-06-25 | $85.04 | $82.49 | $87.59 |
| 2030-06-26 | $85.00 | $82.45 | $87.55 |
| 2030-06-27 | $84.89 | $82.34 | $87.43 |
| 2030-06-28 | $85.01 | $82.46 | $87.56 |
| 2030-06-29 | $85.07 | $82.52 | $87.62 |
| 2030-06-30 | $85.01 | $82.46 | $87.56 |
| 2030 July | |||
| 2030-07-01 | $85.04 | $82.49 | $87.59 |
| 2030-07-02 | $84.92 | $82.37 | $87.47 |
| 2030-07-03 | $84.80 | $82.26 | $87.35 |
| 2030-07-04 | $84.93 | $82.38 | $87.47 |
| 2030-07-05 | $84.81 | $82.26 | $87.35 |
| 2030-07-06 | $84.93 | $82.38 | $87.48 |
| 2030-07-07 | $84.84 | $82.30 | $87.39 |
| 2030-07-08 | $84.78 | $82.23 | $87.32 |
| 2030-07-09 | $84.87 | $82.33 | $87.42 |
| 2030-07-10 | $84.76 | $82.21 | $87.30 |
| 2030-07-11 | $84.88 | $82.33 | $87.42 |
| 2030-07-12 | $85.00 | $82.45 | $87.55 |
| 2030-07-13 | $85.01 | $82.46 | $87.56 |
| 2030-07-14 | $84.89 | $82.34 | $87.44 |
| 2030-07-15 | $84.77 | $82.23 | $87.32 |
| 2030-07-16 | $84.89 | $82.35 | $87.44 |
| 2030-07-17 | $85.01 | $82.46 | $87.56 |
| 2030-07-18 | $85.14 | $82.58 | $87.69 |
| 2030-07-19 | $85.10 | $82.55 | $87.66 |
| 2030-07-20 | $84.98 | $82.43 | $87.53 |
| 2030-07-21 | $85.11 | $82.55 | $87.66 |
| 2030-07-22 | $85.17 | $82.62 | $87.73 |
| 2030-07-23 | $85.11 | $82.55 | $87.66 |
| 2030-07-24 | $85.14 | $82.58 | $87.69 |
| 2030-07-25 | $85.02 | $82.47 | $87.57 |
| 2030-07-26 | $84.90 | $82.36 | $87.45 |
| 2030-07-27 | $85.02 | $82.47 | $87.57 |
| 2030-07-28 | $84.91 | $82.36 | $87.45 |
| 2030-07-29 | $85.03 | $82.48 | $87.58 |
| 2030-07-30 | $84.94 | $82.39 | $87.49 |
| 2030-07-31 | $84.87 | $82.33 | $87.42 |
| 2030 August | |||
| 2030-08-01 | $84.97 | $82.42 | $87.52 |
| 2030-08-02 | $84.85 | $82.31 | $87.40 |
| 2030-08-03 | $84.97 | $82.43 | $87.52 |
| 2030-08-04 | $85.10 | $82.54 | $87.65 |
| 2030-08-05 | $85.11 | $82.55 | $87.66 |
| 2030-08-06 | $84.99 | $82.44 | $87.54 |
| 2030-08-07 | $84.87 | $82.32 | $87.42 |
| 2030-08-08 | $84.99 | $82.44 | $87.54 |
| 2030-08-09 | $85.11 | $82.56 | $87.67 |
| 2030-08-10 | $85.23 | $82.68 | $87.79 |
| 2030-08-11 | $85.20 | $82.64 | $87.76 |
| 2030-08-12 | $85.08 | $82.53 | $87.64 |
| 2030-08-13 | $85.20 | $82.65 | $87.76 |
| 2030-08-14 | $85.27 | $82.71 | $87.83 |
| 2030-08-15 | $85.20 | $82.65 | $87.76 |
| 2030-08-16 | $85.24 | $82.68 | $87.79 |
| 2030-08-17 | $85.12 | $82.56 | $87.67 |
| 2030-08-18 | $85.00 | $82.45 | $87.55 |
| 2030-08-19 | $85.12 | $82.57 | $87.67 |
| 2030-08-20 | $85.00 | $82.45 | $87.55 |
| 2030-08-21 | $85.12 | $82.57 | $87.68 |
| 2030-08-22 | $85.04 | $82.49 | $87.59 |
| 2030-08-23 | $84.97 | $82.42 | $87.52 |
| 2030-08-24 | $85.07 | $82.52 | $87.62 |
| 2030-08-25 | $84.95 | $82.40 | $87.50 |
| 2030-08-26 | $85.07 | $82.52 | $87.62 |
| 2030-08-27 | $85.19 | $82.64 | $87.75 |
| 2030-08-28 | $85.20 | $82.65 | $87.76 |
| 2030-08-29 | $85.09 | $82.53 | $87.64 |
| 2030-08-30 | $84.97 | $82.42 | $87.52 |
| 2030-08-31 | $85.09 | $82.54 | $87.64 |
| 2030 September | |||
| 2030-09-01 | $85.21 | $82.65 | $87.77 |
| 2030-09-02 | $85.33 | $82.77 | $87.89 |
| 2030-09-03 | $85.30 | $82.74 | $87.86 |
| 2030-09-04 | $85.18 | $82.63 | $87.74 |
| 2030-09-05 | $85.30 | $82.74 | $87.86 |
| 2030-09-06 | $85.37 | $82.81 | $87.93 |
| 2030-09-07 | $85.30 | $82.74 | $87.86 |
| 2030-09-08 | $85.33 | $82.77 | $87.89 |
| 2030-09-09 | $85.22 | $82.66 | $87.77 |
| 2030-09-10 | $85.10 | $82.55 | $87.65 |
| 2030-09-11 | $85.22 | $82.66 | $87.78 |
| 2030-09-12 | $85.10 | $82.55 | $87.65 |
| 2030-09-13 | $85.22 | $82.67 | $87.78 |
| 2030-09-14 | $85.13 | $82.58 | $87.69 |
| 2030-09-15 | $85.07 | $82.52 | $87.62 |
| 2030-09-16 | $85.17 | $82.61 | $87.72 |
| 2030-09-17 | $85.05 | $82.50 | $87.60 |
| 2030-09-18 | $85.17 | $82.62 | $87.73 |
| 2030-09-19 | $85.29 | $82.73 | $87.85 |
| 2030-09-20 | $85.30 | $82.74 | $87.86 |
| 2030-09-21 | $85.18 | $82.63 | $87.74 |
| 2030-09-22 | $85.07 | $82.51 | $87.62 |
| 2030-09-23 | $85.19 | $82.63 | $87.74 |
| 2030-09-24 | $85.31 | $82.75 | $87.87 |