Current EUN3 price: $77.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $85.83 | $83.25 | $88.40 |
| 2031-01-02 | $85.71 | $83.14 | $88.28 |
| 2031-01-03 | $85.59 | $83.02 | $88.16 |
| 2031-01-04 | $85.71 | $83.14 | $88.28 |
| 2031-01-05 | $85.59 | $83.03 | $88.16 |
| 2031-01-06 | $85.72 | $83.14 | $88.29 |
| 2031-01-07 | $85.63 | $83.06 | $88.20 |
| 2031-01-08 | $85.56 | $82.99 | $88.13 |
| 2031-01-09 | $85.66 | $83.09 | $88.23 |
| 2031-01-10 | $85.54 | $82.98 | $88.11 |
| 2031-01-11 | $85.66 | $83.09 | $88.23 |
| 2031-01-12 | $85.79 | $83.21 | $88.36 |
| 2031-01-13 | $85.80 | $83.22 | $88.37 |
| 2031-01-14 | $85.68 | $83.11 | $88.25 |
| 2031-01-15 | $85.56 | $82.99 | $88.13 |
| 2031-01-16 | $85.68 | $83.11 | $88.25 |
| 2031-01-17 | $85.80 | $83.23 | $88.38 |
| 2031-01-18 | $85.92 | $83.35 | $88.50 |
| 2031-01-19 | $85.89 | $83.31 | $88.47 |
| 2031-01-20 | $85.77 | $83.20 | $88.35 |
| 2031-01-21 | $85.89 | $83.32 | $88.47 |
| 2031-01-22 | $85.96 | $83.38 | $88.54 |
| 2031-01-23 | $85.89 | $83.32 | $88.47 |
| 2031-01-24 | $85.93 | $83.35 | $88.51 |
| 2031-01-25 | $85.81 | $83.23 | $88.38 |
| 2031-01-26 | $85.69 | $83.12 | $88.26 |
| 2031-01-27 | $85.81 | $83.24 | $88.39 |
| 2031-01-28 | $85.69 | $83.12 | $88.26 |
| 2031-01-29 | $85.81 | $83.24 | $88.39 |
| 2031-01-30 | $85.73 | $83.15 | $88.30 |
| 2031-01-31 | $85.66 | $83.09 | $88.23 |
| 2031 February | |||
| 2031-02-01 | $85.76 | $83.19 | $88.33 |
| 2031-02-02 | $85.64 | $83.07 | $88.21 |
| 2031-02-03 | $85.76 | $83.19 | $88.34 |
| 2031-02-04 | $85.88 | $83.31 | $88.46 |
| 2031-02-05 | $85.90 | $83.32 | $88.47 |
| 2031-02-06 | $85.78 | $83.20 | $88.35 |
| 2031-02-07 | $85.66 | $83.09 | $88.23 |
| 2031-02-08 | $85.78 | $83.21 | $88.35 |
| 2031-02-09 | $85.90 | $83.32 | $88.48 |
| 2031-02-10 | $86.02 | $83.44 | $88.60 |
| 2031-02-11 | $85.99 | $83.41 | $88.57 |
| 2031-02-12 | $85.87 | $83.30 | $88.45 |
| 2031-02-13 | $85.99 | $83.41 | $88.57 |
| 2031-02-14 | $86.06 | $83.48 | $88.64 |
| 2031-02-15 | $85.99 | $83.41 | $88.57 |
| 2031-02-16 | $86.03 | $83.45 | $88.61 |
| 2031-02-17 | $85.91 | $83.33 | $88.48 |
| 2031-02-18 | $85.79 | $83.21 | $88.36 |
| 2031-02-19 | $85.91 | $83.33 | $88.49 |
| 2031-02-20 | $85.79 | $83.22 | $88.37 |
| 2031-02-21 | $85.91 | $83.34 | $88.49 |
| 2031-02-22 | $85.83 | $83.25 | $88.40 |
| 2031-02-23 | $85.76 | $83.19 | $88.33 |
| 2031-02-24 | $85.86 | $83.28 | $88.43 |
| 2031-02-25 | $85.74 | $83.17 | $88.31 |
| 2031-02-26 | $85.86 | $83.29 | $88.44 |
| 2031-02-27 | $85.98 | $83.40 | $88.56 |
| 2031-02-28 | $85.99 | $83.41 | $88.57 |
| 2031 March | |||
| 2031-03-01 | $85.88 | $83.30 | $88.45 |
| 2031-03-02 | $85.76 | $83.18 | $88.33 |
| 2031-03-03 | $85.88 | $83.30 | $88.45 |
| 2031-03-04 | $86.00 | $83.42 | $88.58 |
| 2031-03-05 | $86.12 | $83.54 | $88.71 |
| 2031-03-06 | $86.09 | $83.51 | $88.67 |
| 2031-03-07 | $85.97 | $83.39 | $88.55 |
| 2031-03-08 | $86.09 | $83.51 | $88.68 |
| 2031-03-09 | $86.16 | $83.57 | $88.74 |
| 2031-03-10 | $86.09 | $83.51 | $88.68 |
| 2031-03-11 | $86.13 | $83.54 | $88.71 |
| 2031-03-12 | $86.01 | $83.43 | $88.59 |
| 2031-03-13 | $85.89 | $83.31 | $88.46 |
| 2031-03-14 | $86.01 | $83.43 | $88.59 |
| 2031-03-15 | $85.89 | $83.31 | $88.47 |
| 2031-03-16 | $86.01 | $83.43 | $88.59 |
| 2031-03-17 | $85.92 | $83.35 | $88.50 |
| 2031-03-18 | $85.86 | $83.28 | $88.43 |
| 2031-03-19 | $85.96 | $83.38 | $88.54 |
| 2031-03-20 | $85.84 | $83.26 | $88.41 |
| 2031-03-21 | $85.96 | $83.38 | $88.54 |
| 2031-03-22 | $86.08 | $83.50 | $88.67 |
| 2031-03-23 | $86.09 | $83.51 | $88.68 |
| 2031-03-24 | $85.97 | $83.40 | $88.55 |
| 2031-03-25 | $85.86 | $83.28 | $88.43 |
| 2031-03-26 | $85.98 | $83.40 | $88.56 |
| 2031-03-27 | $86.10 | $83.52 | $88.68 |
| 2031-03-28 | $86.22 | $83.64 | $88.81 |
| 2031-03-29 | $86.19 | $83.60 | $88.77 |
| 2031-03-30 | $86.07 | $83.49 | $88.65 |
| 2031-03-31 | $86.19 | $83.61 | $88.78 |
| 2031 April | |||
| 2031-04-01 | $86.26 | $83.67 | $88.85 |
| 2031-04-02 | $86.19 | $83.61 | $88.78 |
| 2031-04-03 | $86.23 | $83.64 | $88.81 |
| 2031-04-04 | $86.11 | $83.52 | $88.69 |
| 2031-04-05 | $85.99 | $83.41 | $88.57 |
| 2031-04-06 | $86.11 | $83.53 | $88.69 |
| 2031-04-07 | $85.99 | $83.41 | $88.57 |
| 2031-04-08 | $86.11 | $83.53 | $88.70 |
| 2031-04-09 | $86.02 | $83.44 | $88.60 |
| 2031-04-10 | $85.96 | $83.38 | $88.54 |
| 2031-04-11 | $86.06 | $83.47 | $88.64 |
| 2031-04-12 | $85.94 | $83.36 | $88.52 |
| 2031-04-13 | $86.06 | $83.48 | $88.64 |
| 2031-04-14 | $86.18 | $83.60 | $88.77 |
| 2031-04-15 | $86.19 | $83.61 | $88.78 |
| 2031-04-16 | $86.07 | $83.49 | $88.66 |
| 2031-04-17 | $85.95 | $83.38 | $88.53 |
| 2031-04-18 | $86.08 | $83.49 | $88.66 |
| 2031-04-19 | $86.20 | $83.61 | $88.79 |
| 2031-04-20 | $86.32 | $83.73 | $88.91 |
| 2031-04-21 | $86.29 | $83.70 | $88.88 |
| 2031-04-22 | $86.17 | $83.58 | $88.75 |
| 2031-04-23 | $86.29 | $83.70 | $88.88 |
| 2031-04-24 | $86.36 | $83.77 | $88.95 |
| 2031-04-25 | $86.29 | $83.70 | $88.88 |
| 2031-04-26 | $86.32 | $83.73 | $88.91 |
| 2031-04-27 | $86.21 | $83.62 | $88.79 |
| 2031-04-28 | $86.09 | $83.50 | $88.67 |
| 2031-04-29 | $86.21 | $83.62 | $88.79 |
| 2031-04-30 | $86.09 | $83.51 | $88.67 |
| 2031 May | |||
| 2031-05-01 | $86.21 | $83.62 | $88.80 |
| 2031-05-02 | $86.12 | $83.54 | $88.71 |
| 2031-05-03 | $86.06 | $83.47 | $88.64 |
| 2031-05-04 | $86.16 | $83.57 | $88.74 |
| 2031-05-05 | $86.04 | $83.46 | $88.62 |
| 2031-05-06 | $86.16 | $83.57 | $88.74 |
| 2031-05-07 | $86.28 | $83.69 | $88.87 |
| 2031-05-08 | $86.29 | $83.70 | $88.88 |
| 2031-05-09 | $86.17 | $83.59 | $88.76 |
| 2031-05-10 | $86.05 | $83.47 | $88.64 |
| 2031-05-11 | $86.18 | $83.59 | $88.76 |
| 2031-05-12 | $86.30 | $83.71 | $88.89 |
| 2031-05-13 | $86.42 | $83.83 | $89.01 |
| 2031-05-14 | $86.39 | $83.80 | $88.98 |
| 2031-05-15 | $86.27 | $83.68 | $88.86 |
| 2031-05-16 | $86.39 | $83.80 | $88.98 |
| 2031-05-17 | $86.46 | $83.86 | $89.05 |
| 2031-05-18 | $86.39 | $83.80 | $88.98 |
| 2031-05-19 | $86.42 | $83.83 | $89.02 |
| 2031-05-20 | $86.30 | $83.72 | $88.89 |
| 2031-05-21 | $86.19 | $83.60 | $88.77 |
| 2031-05-22 | $86.31 | $83.72 | $88.90 |
| 2031-05-23 | $86.19 | $83.60 | $88.77 |
| 2031-05-24 | $86.31 | $83.72 | $88.90 |
| 2031-05-25 | $86.22 | $83.64 | $88.81 |
| 2031-05-26 | $86.16 | $83.57 | $88.74 |
| 2031-05-27 | $86.26 | $83.67 | $88.84 |
| 2031-05-28 | $86.14 | $83.55 | $88.72 |
| 2031-05-29 | $86.26 | $83.67 | $88.85 |
| 2031-05-30 | $86.38 | $83.79 | $88.97 |
| 2031-05-31 | $86.39 | $83.80 | $88.98 |
| 2031 June | |||
| 2031-06-01 | $86.27 | $83.68 | $88.86 |
| 2031-06-02 | $86.15 | $83.57 | $88.74 |
| 2031-06-03 | $86.28 | $83.69 | $88.86 |
| 2031-06-04 | $86.40 | $83.81 | $88.99 |
| 2031-06-05 | $86.52 | $83.93 | $89.12 |
| 2031-06-06 | $86.49 | $83.89 | $89.08 |
| 2031-06-07 | $86.37 | $83.78 | $88.96 |
| 2031-06-08 | $86.49 | $83.90 | $89.09 |
| 2031-06-09 | $86.56 | $83.96 | $89.15 |
| 2031-06-10 | $86.49 | $83.90 | $89.09 |
| 2031-06-11 | $86.52 | $83.93 | $89.12 |
| 2031-06-12 | $86.40 | $83.81 | $89.00 |
| 2031-06-13 | $86.28 | $83.70 | $88.87 |
| 2031-06-14 | $86.41 | $83.82 | $89.00 |
| 2031-06-15 | $86.29 | $83.70 | $88.88 |
| 2031-06-16 | $86.41 | $83.82 | $89.00 |
| 2031-06-17 | $86.32 | $83.73 | $88.91 |
| 2031-06-18 | $86.25 | $83.67 | $88.84 |
| 2031-06-19 | $86.35 | $83.76 | $88.95 |
| 2031-06-20 | $86.24 | $83.65 | $88.82 |
| 2031-06-21 | $86.36 | $83.77 | $88.95 |
| 2031-06-22 | $86.48 | $83.89 | $89.08 |
| 2031-06-23 | $86.49 | $83.90 | $89.09 |
| 2031-06-24 | $86.37 | $83.78 | $88.96 |
| 2031-06-25 | $86.25 | $83.66 | $88.84 |
| 2031-06-26 | $86.38 | $83.78 | $88.97 |
| 2031-06-27 | $86.50 | $83.90 | $89.09 |
| 2031-06-28 | $86.62 | $84.02 | $89.22 |
| 2031-06-29 | $86.59 | $83.99 | $89.19 |
| 2031-06-30 | $86.47 | $83.87 | $89.06 |
| 2031 July | |||
| 2031-07-01 | $86.59 | $83.99 | $89.19 |
| 2031-07-02 | $86.66 | $84.06 | $89.26 |
| 2031-07-03 | $86.59 | $83.99 | $89.19 |
| 2031-07-04 | $86.62 | $84.03 | $89.22 |
| 2031-07-05 | $86.50 | $83.91 | $89.10 |
| 2031-07-06 | $86.38 | $83.79 | $88.98 |
| 2031-07-07 | $86.51 | $83.91 | $89.10 |
| 2031-07-08 | $86.39 | $83.80 | $88.98 |
| 2031-07-09 | $86.51 | $83.91 | $89.11 |
| 2031-07-10 | $86.42 | $83.83 | $89.01 |
| 2031-07-11 | $86.35 | $83.76 | $88.95 |
| 2031-07-12 | $86.45 | $83.86 | $89.05 |
| 2031-07-13 | $86.33 | $83.74 | $88.92 |
| 2031-07-14 | $86.46 | $83.86 | $89.05 |
| 2031-07-15 | $86.58 | $83.98 | $89.18 |
| 2031-07-16 | $86.59 | $83.99 | $89.19 |
| 2031-07-17 | $86.47 | $83.88 | $89.07 |
| 2031-07-18 | $86.35 | $83.76 | $88.94 |
| 2031-07-19 | $86.47 | $83.88 | $89.07 |
| 2031-07-20 | $86.60 | $84.00 | $89.20 |
| 2031-07-21 | $86.72 | $84.12 | $89.32 |
| 2031-07-22 | $86.69 | $84.09 | $89.29 |
| 2031-07-23 | $86.57 | $83.97 | $89.16 |
| 2031-07-24 | $86.69 | $84.09 | $89.29 |
| 2031-07-25 | $86.76 | $84.15 | $89.36 |
| 2031-07-26 | $86.69 | $84.09 | $89.29 |
| 2031-07-27 | $86.72 | $84.12 | $89.33 |
| 2031-07-28 | $86.60 | $84.01 | $89.20 |
| 2031-07-29 | $86.48 | $83.89 | $89.08 |
| 2031-07-30 | $86.61 | $84.01 | $89.21 |
| 2031-07-31 | $86.49 | $83.89 | $89.08 |
| 2031 August | |||
| 2031-08-01 | $86.61 | $84.01 | $89.21 |
| 2031-08-02 | $86.52 | $83.93 | $89.12 |
| 2031-08-03 | $86.45 | $83.86 | $89.05 |
| 2031-08-04 | $86.55 | $83.96 | $89.15 |
| 2031-08-05 | $86.43 | $83.84 | $89.03 |
| 2031-08-06 | $86.56 | $83.96 | $89.15 |
| 2031-08-07 | $86.68 | $84.08 | $89.28 |
| 2031-08-08 | $86.69 | $84.09 | $89.29 |
| 2031-08-09 | $86.57 | $83.97 | $89.17 |
| 2031-08-10 | $86.45 | $83.86 | $89.05 |
| 2031-08-11 | $86.57 | $83.98 | $89.17 |
| 2031-08-12 | $86.70 | $84.10 | $89.30 |
| 2031-08-13 | $86.82 | $84.22 | $89.43 |
| 2031-08-14 | $86.79 | $84.18 | $89.39 |
| 2031-08-15 | $86.67 | $84.07 | $89.27 |
| 2031-08-16 | $86.79 | $84.19 | $89.39 |
| 2031-08-17 | $86.86 | $84.25 | $89.46 |
| 2031-08-18 | $86.79 | $84.19 | $89.39 |
| 2031-08-19 | $86.82 | $84.22 | $89.43 |
| 2031-08-20 | $86.70 | $84.10 | $89.30 |
| 2031-08-21 | $86.58 | $83.99 | $89.18 |
| 2031-08-22 | $86.71 | $84.11 | $89.31 |
| 2031-08-23 | $86.59 | $83.99 | $89.18 |
| 2031-08-24 | $86.71 | $84.11 | $89.31 |
| 2031-08-25 | $86.62 | $84.02 | $89.22 |
| 2031-08-26 | $86.55 | $83.96 | $89.15 |
| 2031-08-27 | $86.65 | $84.05 | $89.25 |
| 2031-08-28 | $86.53 | $83.94 | $89.13 |
| 2031-08-29 | $86.66 | $84.06 | $89.26 |
| 2031-08-30 | $86.78 | $84.18 | $89.38 |
| 2031-08-31 | $86.79 | $84.19 | $89.40 |
| 2031 September | |||
| 2031-09-01 | $86.67 | $84.07 | $89.27 |
| 2031-09-02 | $86.55 | $83.95 | $89.15 |
| 2031-09-03 | $86.67 | $84.07 | $89.27 |
| 2031-09-04 | $86.80 | $84.19 | $89.40 |
| 2031-09-05 | $86.92 | $84.31 | $89.53 |
| 2031-09-06 | $86.89 | $84.28 | $89.49 |
| 2031-09-07 | $86.77 | $84.16 | $89.37 |
| 2031-09-08 | $86.89 | $84.28 | $89.50 |
| 2031-09-09 | $86.96 | $84.35 | $89.57 |
| 2031-09-10 | $86.89 | $84.28 | $89.50 |
| 2031-09-11 | $86.92 | $84.32 | $89.53 |
| 2031-09-12 | $86.80 | $84.20 | $89.41 |
| 2031-09-13 | $86.68 | $84.08 | $89.28 |
| 2031-09-14 | $86.81 | $84.20 | $89.41 |
| 2031-09-15 | $86.69 | $84.09 | $89.29 |
| 2031-09-16 | $86.81 | $84.21 | $89.41 |
| 2031-09-17 | $86.72 | $84.12 | $89.32 |
| 2031-09-18 | $86.65 | $84.05 | $89.25 |
| 2031-09-19 | $86.75 | $84.15 | $89.36 |
| 2031-09-20 | $86.63 | $84.04 | $89.23 |
| 2031-09-21 | $86.76 | $84.15 | $89.36 |
| 2031-09-22 | $86.88 | $84.27 | $89.49 |
| 2031-09-23 | $86.89 | $84.28 | $89.50 |
| 2031-09-24 | $86.77 | $84.17 | $89.37 |