Current EXHD price: $117.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $119.30 | $115.72 | $122.88 |
| 2027-01-02 | $119.27 | $115.69 | $122.84 |
| 2027-01-03 | $119.15 | $115.58 | $122.73 |
| 2027-01-04 | $119.04 | $115.47 | $122.61 |
| 2027-01-05 | $118.95 | $115.38 | $122.51 |
| 2027-01-06 | $119.06 | $115.49 | $122.63 |
| 2027-01-07 | $119.18 | $115.60 | $122.75 |
| 2027-01-08 | $119.30 | $115.72 | $122.88 |
| 2027-01-09 | $119.41 | $115.83 | $122.99 |
| 2027-01-10 | $119.50 | $115.91 | $123.08 |
| 2027-01-11 | $119.40 | $115.82 | $122.98 |
| 2027-01-12 | $119.28 | $115.70 | $122.86 |
| 2027-01-13 | $119.17 | $115.59 | $122.74 |
| 2027-01-14 | $119.20 | $115.62 | $122.77 |
| 2027-01-15 | $119.25 | $115.67 | $122.83 |
| 2027-01-16 | $119.36 | $115.78 | $122.95 |
| 2027-01-17 | $119.25 | $115.67 | $122.83 |
| 2027-01-18 | $119.19 | $115.61 | $122.76 |
| 2027-01-19 | $119.31 | $115.73 | $122.89 |
| 2027-01-20 | $119.19 | $115.62 | $122.77 |
| 2027-01-21 | $119.16 | $115.59 | $122.74 |
| 2027-01-22 | $119.28 | $115.70 | $122.86 |
| 2027-01-23 | $119.26 | $115.68 | $122.83 |
| 2027-01-24 | $119.37 | $115.79 | $122.96 |
| 2027-01-25 | $119.34 | $115.76 | $122.92 |
| 2027-01-26 | $119.23 | $115.65 | $122.81 |
| 2027-01-27 | $119.11 | $115.54 | $122.69 |
| 2027-01-28 | $119.02 | $115.45 | $122.59 |
| 2027-01-29 | $119.14 | $115.56 | $122.71 |
| 2027-01-30 | $119.26 | $115.68 | $122.83 |
| 2027-01-31 | $119.37 | $115.79 | $122.95 |
| 2027 February | |||
| 2027-02-01 | $119.48 | $115.90 | $123.07 |
| 2027-02-02 | $119.58 | $115.99 | $123.16 |
| 2027-02-03 | $119.47 | $115.89 | $123.06 |
| 2027-02-04 | $119.36 | $115.78 | $122.94 |
| 2027-02-05 | $119.24 | $115.67 | $122.82 |
| 2027-02-06 | $119.27 | $115.70 | $122.85 |
| 2027-02-07 | $119.32 | $115.74 | $122.90 |
| 2027-02-08 | $119.44 | $115.86 | $123.03 |
| 2027-02-09 | $119.33 | $115.75 | $122.91 |
| 2027-02-10 | $119.27 | $115.69 | $122.84 |
| 2027-02-11 | $119.38 | $115.80 | $122.96 |
| 2027-02-12 | $119.27 | $115.69 | $122.85 |
| 2027-02-13 | $119.24 | $115.66 | $122.81 |
| 2027-02-14 | $119.35 | $115.77 | $122.93 |
| 2027-02-15 | $119.33 | $115.75 | $122.91 |
| 2027-02-16 | $119.45 | $115.87 | $123.03 |
| 2027-02-17 | $119.42 | $115.84 | $123.00 |
| 2027-02-18 | $119.31 | $115.73 | $122.88 |
| 2027-02-19 | $119.19 | $115.61 | $122.77 |
| 2027-02-20 | $119.10 | $115.53 | $122.67 |
| 2027-02-21 | $119.22 | $115.64 | $122.79 |
| 2027-02-22 | $119.33 | $115.75 | $122.91 |
| 2027-02-23 | $119.45 | $115.87 | $123.03 |
| 2027-02-24 | $119.56 | $115.97 | $123.15 |
| 2027-02-25 | $119.65 | $116.06 | $123.24 |
| 2027-02-26 | $119.55 | $115.96 | $123.14 |
| 2027-02-27 | $119.44 | $115.85 | $123.02 |
| 2027-02-28 | $119.32 | $115.74 | $122.90 |
| 2027 March | |||
| 2027-03-01 | $119.35 | $115.77 | $122.93 |
| 2027-03-02 | $119.40 | $115.82 | $122.98 |
| 2027-03-03 | $119.52 | $115.93 | $123.10 |
| 2027-03-04 | $119.40 | $115.82 | $122.99 |
| 2027-03-05 | $119.34 | $115.76 | $122.92 |
| 2027-03-06 | $119.46 | $115.88 | $123.04 |
| 2027-03-07 | $119.34 | $115.76 | $122.92 |
| 2027-03-08 | $119.31 | $115.73 | $122.89 |
| 2027-03-09 | $119.43 | $115.85 | $123.01 |
| 2027-03-10 | $119.41 | $115.83 | $122.99 |
| 2027-03-11 | $119.53 | $115.94 | $123.11 |
| 2027-03-12 | $119.50 | $115.91 | $123.08 |
| 2027-03-13 | $119.38 | $115.80 | $122.96 |
| 2027-03-14 | $119.27 | $115.69 | $122.85 |
| 2027-03-15 | $119.18 | $115.60 | $122.75 |
| 2027-03-16 | $119.29 | $115.71 | $122.87 |
| 2027-03-17 | $119.41 | $115.83 | $122.99 |
| 2027-03-18 | $119.53 | $115.94 | $123.11 |
| 2027-03-19 | $119.64 | $116.05 | $123.23 |
| 2027-03-20 | $119.73 | $116.14 | $123.32 |
| 2027-03-21 | $119.63 | $116.04 | $123.22 |
| 2027-03-22 | $119.51 | $115.93 | $123.10 |
| 2027-03-23 | $119.40 | $115.82 | $122.98 |
| 2027-03-24 | $119.43 | $115.84 | $123.01 |
| 2027-03-25 | $119.48 | $115.89 | $123.06 |
| 2027-03-26 | $119.60 | $116.01 | $123.18 |
| 2027-03-27 | $119.48 | $115.90 | $123.06 |
| 2027-03-28 | $119.42 | $115.84 | $123.00 |
| 2027-03-29 | $119.54 | $115.95 | $123.12 |
| 2027-03-30 | $119.42 | $115.84 | $123.00 |
| 2027-03-31 | $119.39 | $115.81 | $122.97 |
| 2027 April | |||
| 2027-04-01 | $119.51 | $115.92 | $123.09 |
| 2027-04-02 | $119.49 | $115.90 | $123.07 |
| 2027-04-03 | $119.60 | $116.02 | $123.19 |
| 2027-04-04 | $119.57 | $115.99 | $123.16 |
| 2027-04-05 | $119.46 | $115.88 | $123.04 |
| 2027-04-06 | $119.34 | $115.76 | $122.92 |
| 2027-04-07 | $119.25 | $115.67 | $122.83 |
| 2027-04-08 | $119.37 | $115.79 | $122.95 |
| 2027-04-09 | $119.49 | $115.90 | $123.07 |
| 2027-04-10 | $119.60 | $116.02 | $123.19 |
| 2027-04-11 | $119.72 | $116.12 | $123.31 |
| 2027-04-12 | $119.81 | $116.21 | $123.40 |
| 2027-04-13 | $119.71 | $116.11 | $123.30 |
| 2027-04-14 | $119.59 | $116.00 | $123.18 |
| 2027-04-15 | $119.47 | $115.89 | $123.06 |
| 2027-04-16 | $119.50 | $115.92 | $123.09 |
| 2027-04-17 | $119.56 | $115.97 | $123.14 |
| 2027-04-18 | $119.67 | $116.08 | $123.26 |
| 2027-04-19 | $119.56 | $115.97 | $123.14 |
| 2027-04-20 | $119.50 | $115.91 | $123.08 |
| 2027-04-21 | $119.61 | $116.03 | $123.20 |
| 2027-04-22 | $119.50 | $115.91 | $123.08 |
| 2027-04-23 | $119.47 | $115.88 | $123.05 |
| 2027-04-24 | $119.58 | $116.00 | $123.17 |
| 2027-04-25 | $119.56 | $115.98 | $123.15 |
| 2027-04-26 | $119.68 | $116.09 | $123.27 |
| 2027-04-27 | $119.65 | $116.06 | $123.24 |
| 2027-04-28 | $119.54 | $115.95 | $123.12 |
| 2027-04-29 | $119.42 | $115.84 | $123.00 |
| 2027-04-30 | $119.33 | $115.75 | $122.91 |
| 2027 May | |||
| 2027-05-01 | $119.45 | $115.86 | $123.03 |
| 2027-05-02 | $119.56 | $115.98 | $123.15 |
| 2027-05-03 | $119.68 | $116.09 | $123.27 |
| 2027-05-04 | $119.79 | $116.20 | $123.39 |
| 2027-05-05 | $119.88 | $116.29 | $123.48 |
| 2027-05-06 | $119.78 | $116.19 | $123.38 |
| 2027-05-07 | $119.67 | $116.08 | $123.26 |
| 2027-05-08 | $119.55 | $115.96 | $123.14 |
| 2027-05-09 | $119.58 | $115.99 | $123.17 |
| 2027-05-10 | $119.63 | $116.04 | $123.22 |
| 2027-05-11 | $119.75 | $116.16 | $123.34 |
| 2027-05-12 | $119.63 | $116.05 | $123.22 |
| 2027-05-13 | $119.57 | $115.99 | $123.16 |
| 2027-05-14 | $119.69 | $116.10 | $123.28 |
| 2027-05-15 | $119.58 | $115.99 | $123.16 |
| 2027-05-16 | $119.54 | $115.96 | $123.13 |
| 2027-05-17 | $119.66 | $116.07 | $123.25 |
| 2027-05-18 | $119.64 | $116.05 | $123.23 |
| 2027-05-19 | $119.76 | $116.17 | $123.35 |
| 2027-05-20 | $119.73 | $116.14 | $123.32 |
| 2027-05-21 | $119.61 | $116.02 | $123.20 |
| 2027-05-22 | $119.50 | $115.91 | $123.08 |
| 2027-05-23 | $119.41 | $115.82 | $122.99 |
| 2027-05-24 | $119.52 | $115.94 | $123.11 |
| 2027-05-25 | $119.64 | $116.05 | $123.23 |
| 2027-05-26 | $119.76 | $116.17 | $123.35 |
| 2027-05-27 | $119.87 | $116.27 | $123.47 |
| 2027-05-28 | $119.96 | $116.36 | $123.56 |
| 2027-05-29 | $119.86 | $116.26 | $123.46 |
| 2027-05-30 | $119.74 | $116.15 | $123.34 |
| 2027-05-31 | $119.63 | $116.04 | $123.22 |
| 2027 June | |||
| 2027-06-01 | $119.66 | $116.07 | $123.25 |
| 2027-06-02 | $119.71 | $116.12 | $123.30 |
| 2027-06-03 | $119.83 | $116.23 | $123.42 |
| 2027-06-04 | $119.71 | $116.12 | $123.30 |
| 2027-06-05 | $119.65 | $116.06 | $123.24 |
| 2027-06-06 | $119.77 | $116.17 | $123.36 |
| 2027-06-07 | $119.65 | $116.06 | $123.24 |
| 2027-06-08 | $119.62 | $116.03 | $123.21 |
| 2027-06-09 | $119.74 | $116.15 | $123.33 |
| 2027-06-10 | $119.72 | $116.13 | $123.31 |
| 2027-06-11 | $119.84 | $116.24 | $123.43 |
| 2027-06-12 | $119.81 | $116.21 | $123.40 |
| 2027-06-13 | $119.69 | $116.10 | $123.28 |
| 2027-06-14 | $119.57 | $115.99 | $123.16 |
| 2027-06-15 | $119.48 | $115.90 | $123.07 |
| 2027-06-16 | $119.60 | $116.01 | $123.19 |
| 2027-06-17 | $119.72 | $116.13 | $123.31 |
| 2027-06-18 | $119.84 | $116.24 | $123.43 |
| 2027-06-19 | $119.95 | $116.35 | $123.55 |
| 2027-06-20 | $120.04 | $116.44 | $123.64 |
| 2027-06-21 | $119.94 | $116.34 | $123.53 |
| 2027-06-22 | $119.82 | $116.23 | $123.42 |
| 2027-06-23 | $119.71 | $116.11 | $123.30 |
| 2027-06-24 | $119.74 | $116.14 | $123.33 |
| 2027-06-25 | $119.79 | $116.19 | $123.38 |
| 2027-06-26 | $119.90 | $116.31 | $123.50 |
| 2027-06-27 | $119.79 | $116.19 | $123.38 |
| 2027-06-28 | $119.73 | $116.14 | $123.32 |
| 2027-06-29 | $119.84 | $116.25 | $123.44 |
| 2027-06-30 | $119.73 | $116.14 | $123.32 |
| 2027 July | |||
| 2027-07-01 | $119.70 | $116.11 | $123.29 |
| 2027-07-02 | $119.82 | $116.22 | $123.41 |
| 2027-07-03 | $119.80 | $116.20 | $123.39 |
| 2027-07-04 | $119.91 | $116.32 | $123.51 |
| 2027-07-05 | $119.88 | $116.29 | $123.48 |
| 2027-07-06 | $119.77 | $116.17 | $123.36 |
| 2027-07-07 | $119.65 | $116.06 | $123.24 |
| 2027-07-08 | $119.56 | $115.97 | $123.15 |
| 2027-07-09 | $119.68 | $116.09 | $123.27 |
| 2027-07-10 | $119.79 | $116.20 | $123.39 |
| 2027-07-11 | $119.91 | $116.31 | $123.51 |
| 2027-07-12 | $120.02 | $116.42 | $123.62 |
| 2027-07-13 | $120.12 | $116.51 | $123.72 |
| 2027-07-14 | $120.01 | $116.41 | $123.61 |
| 2027-07-15 | $119.90 | $116.30 | $123.50 |
| 2027-07-16 | $119.78 | $116.19 | $123.38 |
| 2027-07-17 | $119.81 | $116.22 | $123.41 |
| 2027-07-18 | $119.86 | $116.27 | $123.46 |
| 2027-07-19 | $119.98 | $116.38 | $123.58 |
| 2027-07-20 | $119.87 | $116.27 | $123.46 |
| 2027-07-21 | $119.80 | $116.21 | $123.40 |
| 2027-07-22 | $119.92 | $116.32 | $123.52 |
| 2027-07-23 | $119.81 | $116.21 | $123.40 |
| 2027-07-24 | $119.78 | $116.18 | $123.37 |
| 2027-07-25 | $119.89 | $116.30 | $123.49 |
| 2027-07-26 | $119.87 | $116.28 | $123.47 |
| 2027-07-27 | $119.99 | $116.39 | $123.59 |
| 2027-07-28 | $119.96 | $116.36 | $123.56 |
| 2027-07-29 | $119.84 | $116.25 | $123.44 |
| 2027-07-30 | $119.73 | $116.14 | $123.32 |
| 2027-07-31 | $119.64 | $116.05 | $123.23 |
| 2027 August | |||
| 2027-08-01 | $119.75 | $116.16 | $123.35 |
| 2027-08-02 | $119.87 | $116.28 | $123.47 |
| 2027-08-03 | $119.99 | $116.39 | $123.59 |
| 2027-08-04 | $120.10 | $116.50 | $123.70 |
| 2027-08-05 | $120.19 | $116.59 | $123.80 |
| 2027-08-06 | $120.09 | $116.49 | $123.69 |
| 2027-08-07 | $119.98 | $116.38 | $123.57 |
| 2027-08-08 | $119.86 | $116.26 | $123.46 |
| 2027-08-09 | $119.89 | $116.29 | $123.49 |
| 2027-08-10 | $119.94 | $116.34 | $123.54 |
| 2027-08-11 | $120.06 | $116.46 | $123.66 |
| 2027-08-12 | $119.94 | $116.34 | $123.54 |
| 2027-08-13 | $119.88 | $116.29 | $123.48 |
| 2027-08-14 | $120.00 | $116.40 | $123.60 |
| 2027-08-15 | $119.88 | $116.29 | $123.48 |
| 2027-08-16 | $119.85 | $116.26 | $123.45 |
| 2027-08-17 | $119.97 | $116.37 | $123.57 |
| 2027-08-18 | $119.95 | $116.35 | $123.55 |
| 2027-08-19 | $120.07 | $116.47 | $123.67 |
| 2027-08-20 | $120.04 | $116.44 | $123.64 |
| 2027-08-21 | $119.92 | $116.32 | $123.52 |
| 2027-08-22 | $119.81 | $116.21 | $123.40 |
| 2027-08-23 | $119.71 | $116.12 | $123.31 |
| 2027-08-24 | $119.83 | $116.24 | $123.43 |
| 2027-08-25 | $119.95 | $116.35 | $123.55 |
| 2027-08-26 | $120.07 | $116.46 | $123.67 |
| 2027-08-27 | $120.18 | $116.57 | $123.78 |
| 2027-08-28 | $120.27 | $116.66 | $123.88 |
| 2027-08-29 | $120.17 | $116.56 | $123.77 |
| 2027-08-30 | $120.05 | $116.45 | $123.65 |
| 2027-08-31 | $119.94 | $116.34 | $123.53 |
| 2027 September | |||
| 2027-09-01 | $119.97 | $116.37 | $123.57 |
| 2027-09-02 | $120.02 | $116.42 | $123.62 |
| 2027-09-03 | $120.14 | $116.53 | $123.74 |
| 2027-09-04 | $120.02 | $116.42 | $123.62 |
| 2027-09-05 | $119.96 | $116.36 | $123.56 |
| 2027-09-06 | $120.08 | $116.47 | $123.68 |
| 2027-09-07 | $119.96 | $116.36 | $123.56 |
| 2027-09-08 | $119.93 | $116.33 | $123.53 |
| 2027-09-09 | $120.05 | $116.45 | $123.65 |
| 2027-09-10 | $120.03 | $116.43 | $123.63 |
| 2027-09-11 | $120.15 | $116.54 | $123.75 |
| 2027-09-12 | $120.11 | $116.51 | $123.72 |
| 2027-09-13 | $120.00 | $116.40 | $123.60 |
| 2027-09-14 | $119.88 | $116.29 | $123.48 |
| 2027-09-15 | $119.79 | $116.20 | $123.38 |
| 2027-09-16 | $119.91 | $116.31 | $123.51 |
| 2027-09-17 | $120.03 | $116.43 | $123.63 |
| 2027-09-18 | $120.14 | $116.54 | $123.75 |
| 2027-09-19 | $120.26 | $116.65 | $123.86 |
| 2027-09-20 | $120.35 | $116.74 | $123.96 |
| 2027-09-21 | $120.25 | $116.64 | $123.85 |
| 2027-09-22 | $120.13 | $116.53 | $123.73 |
| 2027-09-23 | $120.01 | $116.41 | $123.61 |
| 2027-09-24 | $120.04 | $116.44 | $123.65 |
| 2027-09-25 | $120.10 | $116.49 | $123.70 |