Current EXHD price: $117.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $117.82 | $114.28 | $121.35 |
| 2026-01-02 | $117.73 | $114.19 | $121.26 |
| 2026-01-03 | $117.84 | $114.31 | $121.38 |
| 2026-01-04 | $117.96 | $114.42 | $121.50 |
| 2026-01-05 | $118.07 | $114.53 | $121.62 |
| 2026-01-06 | $118.18 | $114.64 | $121.73 |
| 2026-01-07 | $118.27 | $114.73 | $121.82 |
| 2026-01-08 | $118.17 | $114.63 | $121.72 |
| 2026-01-09 | $118.06 | $114.52 | $121.60 |
| 2026-01-10 | $117.95 | $114.41 | $121.48 |
| 2026-01-11 | $117.98 | $114.44 | $121.51 |
| 2026-01-12 | $118.03 | $114.48 | $121.57 |
| 2026-01-13 | $118.14 | $114.60 | $121.69 |
| 2026-01-14 | $118.03 | $114.49 | $121.57 |
| 2026-01-15 | $117.97 | $114.43 | $121.51 |
| 2026-01-16 | $118.08 | $114.54 | $121.63 |
| 2026-01-17 | $117.97 | $114.43 | $121.51 |
| 2026-01-18 | $117.94 | $114.40 | $121.48 |
| 2026-01-19 | $118.05 | $114.51 | $121.60 |
| 2026-01-20 | $118.03 | $114.49 | $121.58 |
| 2026-01-21 | $118.15 | $114.61 | $121.70 |
| 2026-01-22 | $118.12 | $114.58 | $121.66 |
| 2026-01-23 | $118.01 | $114.47 | $121.55 |
| 2026-01-24 | $117.89 | $114.36 | $121.43 |
| 2026-01-25 | $117.80 | $114.27 | $121.34 |
| 2026-01-26 | $117.92 | $114.38 | $121.46 |
| 2026-01-27 | $118.03 | $114.49 | $121.57 |
| 2026-01-28 | $118.15 | $114.61 | $121.69 |
| 2026-01-29 | $118.26 | $114.71 | $121.81 |
| 2026-01-30 | $118.35 | $114.80 | $121.90 |
| 2026-01-31 | $118.25 | $114.70 | $121.80 |
| 2026 February | |||
| 2026-02-01 | $118.14 | $114.59 | $121.68 |
| 2026-02-02 | $118.02 | $114.48 | $121.56 |
| 2026-02-03 | $118.05 | $114.51 | $121.59 |
| 2026-02-04 | $118.10 | $114.56 | $121.64 |
| 2026-02-05 | $118.22 | $114.67 | $121.76 |
| 2026-02-06 | $118.10 | $114.56 | $121.65 |
| 2026-02-07 | $118.04 | $114.50 | $121.58 |
| 2026-02-08 | $118.16 | $114.61 | $121.70 |
| 2026-02-09 | $118.05 | $114.50 | $121.59 |
| 2026-02-10 | $118.02 | $114.47 | $121.56 |
| 2026-02-11 | $118.13 | $114.59 | $121.67 |
| 2026-02-12 | $118.11 | $114.57 | $121.65 |
| 2026-02-13 | $118.23 | $114.68 | $121.77 |
| 2026-02-14 | $118.20 | $114.65 | $121.74 |
| 2026-02-15 | $118.08 | $114.54 | $121.63 |
| 2026-02-16 | $117.97 | $114.43 | $121.51 |
| 2026-02-17 | $117.88 | $114.34 | $121.41 |
| 2026-02-18 | $117.99 | $114.45 | $121.53 |
| 2026-02-19 | $118.11 | $114.57 | $121.65 |
| 2026-02-20 | $118.23 | $114.68 | $121.77 |
| 2026-02-21 | $118.34 | $114.79 | $121.89 |
| 2026-02-22 | $118.43 | $114.87 | $121.98 |
| 2026-02-23 | $118.33 | $114.78 | $121.88 |
| 2026-02-24 | $118.21 | $114.67 | $121.76 |
| 2026-02-25 | $118.10 | $114.55 | $121.64 |
| 2026-02-26 | $118.13 | $114.58 | $121.67 |
| 2026-02-27 | $118.18 | $114.63 | $121.72 |
| 2026-02-28 | $118.29 | $114.74 | $121.84 |
| 2026 March | |||
| 2026-03-01 | $118.18 | $114.63 | $121.72 |
| 2026-03-02 | $118.12 | $114.58 | $121.66 |
| 2026-03-03 | $118.24 | $114.69 | $121.78 |
| 2026-03-04 | $118.12 | $114.58 | $121.66 |
| 2026-03-05 | $118.09 | $114.55 | $121.63 |
| 2026-03-06 | $118.21 | $114.66 | $121.75 |
| 2026-03-07 | $118.19 | $114.64 | $121.73 |
| 2026-03-08 | $118.30 | $114.75 | $121.85 |
| 2026-03-09 | $118.27 | $114.72 | $121.82 |
| 2026-03-10 | $118.16 | $114.61 | $121.70 |
| 2026-03-11 | $118.04 | $114.50 | $121.59 |
| 2026-03-12 | $117.95 | $114.42 | $121.49 |
| 2026-03-13 | $118.07 | $114.53 | $121.61 |
| 2026-03-14 | $118.19 | $114.64 | $121.73 |
| 2026-03-15 | $118.30 | $114.75 | $121.85 |
| 2026-03-16 | $118.41 | $114.86 | $121.96 |
| 2026-03-17 | $118.50 | $114.95 | $122.06 |
| 2026-03-18 | $118.40 | $114.85 | $121.95 |
| 2026-03-19 | $118.29 | $114.74 | $121.84 |
| 2026-03-20 | $118.17 | $114.63 | $121.72 |
| 2026-03-21 | $118.20 | $114.66 | $121.75 |
| 2026-03-22 | $118.25 | $114.71 | $121.80 |
| 2026-03-23 | $118.37 | $114.82 | $121.92 |
| 2026-03-24 | $118.26 | $114.71 | $121.80 |
| 2026-03-25 | $118.20 | $114.65 | $121.74 |
| 2026-03-26 | $118.31 | $114.76 | $121.86 |
| 2026-03-27 | $118.20 | $114.65 | $121.74 |
| 2026-03-28 | $118.17 | $114.62 | $121.71 |
| 2026-03-29 | $118.28 | $114.73 | $121.83 |
| 2026-03-30 | $118.26 | $114.72 | $121.81 |
| 2026-03-31 | $118.38 | $114.83 | $121.93 |
| 2026 April | |||
| 2026-04-01 | $118.35 | $114.80 | $121.90 |
| 2026-04-02 | $118.23 | $114.69 | $121.78 |
| 2026-04-03 | $118.12 | $114.58 | $121.66 |
| 2026-04-04 | $118.03 | $114.49 | $121.57 |
| 2026-04-05 | $118.15 | $114.60 | $121.69 |
| 2026-04-06 | $118.26 | $114.71 | $121.81 |
| 2026-04-07 | $118.38 | $114.83 | $121.93 |
| 2026-04-08 | $118.49 | $114.93 | $122.04 |
| 2026-04-09 | $118.58 | $115.02 | $122.14 |
| 2026-04-10 | $118.48 | $114.92 | $122.03 |
| 2026-04-11 | $118.36 | $114.81 | $121.91 |
| 2026-04-12 | $118.25 | $114.70 | $121.80 |
| 2026-04-13 | $118.28 | $114.73 | $121.83 |
| 2026-04-14 | $118.33 | $114.78 | $121.88 |
| 2026-04-15 | $118.45 | $114.89 | $122.00 |
| 2026-04-16 | $118.33 | $114.78 | $121.88 |
| 2026-04-17 | $118.27 | $114.72 | $121.82 |
| 2026-04-18 | $118.39 | $114.84 | $121.94 |
| 2026-04-19 | $118.27 | $114.73 | $121.82 |
| 2026-04-20 | $118.24 | $114.70 | $121.79 |
| 2026-04-21 | $118.36 | $114.81 | $121.91 |
| 2026-04-22 | $118.34 | $114.79 | $121.89 |
| 2026-04-23 | $118.46 | $114.90 | $122.01 |
| 2026-04-24 | $118.43 | $114.87 | $121.98 |
| 2026-04-25 | $118.31 | $114.76 | $121.86 |
| 2026-04-26 | $118.20 | $114.65 | $121.74 |
| 2026-04-27 | $118.11 | $114.56 | $121.65 |
| 2026-04-28 | $118.22 | $114.68 | $121.77 |
| 2026-04-29 | $118.34 | $114.79 | $121.89 |
| 2026-04-30 | $118.45 | $114.90 | $122.01 |
| 2026 May | |||
| 2026-05-01 | $118.56 | $115.01 | $122.12 |
| 2026-05-02 | $118.65 | $115.10 | $122.21 |
| 2026-05-03 | $118.55 | $115.00 | $122.11 |
| 2026-05-04 | $118.44 | $114.89 | $121.99 |
| 2026-05-05 | $118.33 | $114.78 | $121.88 |
| 2026-05-06 | $118.36 | $114.81 | $121.91 |
| 2026-05-07 | $118.41 | $114.85 | $121.96 |
| 2026-05-08 | $118.52 | $114.97 | $122.08 |
| 2026-05-09 | $118.41 | $114.86 | $121.96 |
| 2026-05-10 | $118.35 | $114.80 | $121.90 |
| 2026-05-11 | $118.46 | $114.91 | $122.02 |
| 2026-05-12 | $118.35 | $114.80 | $121.90 |
| 2026-05-13 | $118.32 | $114.77 | $121.87 |
| 2026-05-14 | $118.44 | $114.88 | $121.99 |
| 2026-05-15 | $118.42 | $114.86 | $121.97 |
| 2026-05-16 | $118.53 | $114.98 | $122.09 |
| 2026-05-17 | $118.50 | $114.95 | $122.06 |
| 2026-05-18 | $118.39 | $114.84 | $121.94 |
| 2026-05-19 | $118.27 | $114.72 | $121.82 |
| 2026-05-20 | $118.18 | $114.64 | $121.73 |
| 2026-05-21 | $118.30 | $114.75 | $121.85 |
| 2026-05-22 | $118.41 | $114.86 | $121.97 |
| 2026-05-23 | $118.53 | $114.97 | $122.09 |
| 2026-05-24 | $118.64 | $115.08 | $122.20 |
| 2026-05-25 | $118.73 | $115.17 | $122.29 |
| 2026-05-26 | $118.63 | $115.07 | $122.19 |
| 2026-05-27 | $118.52 | $114.96 | $122.07 |
| 2026-05-28 | $118.40 | $114.85 | $121.95 |
| 2026-05-29 | $118.43 | $114.88 | $121.99 |
| 2026-05-30 | $118.48 | $114.93 | $122.04 |
| 2026-05-31 | $118.60 | $115.04 | $122.16 |
| 2026 June | |||
| 2026-06-01 | $118.48 | $114.93 | $122.04 |
| 2026-06-02 | $118.42 | $114.87 | $121.98 |
| 2026-06-03 | $118.54 | $114.98 | $122.10 |
| 2026-06-04 | $118.43 | $114.87 | $121.98 |
| 2026-06-05 | $118.40 | $114.84 | $121.95 |
| 2026-06-06 | $118.51 | $114.96 | $122.07 |
| 2026-06-07 | $118.49 | $114.94 | $122.05 |
| 2026-06-08 | $118.61 | $115.05 | $122.17 |
| 2026-06-09 | $118.58 | $115.02 | $122.14 |
| 2026-06-10 | $118.46 | $114.91 | $122.02 |
| 2026-06-11 | $118.35 | $114.80 | $121.90 |
| 2026-06-12 | $118.26 | $114.71 | $121.81 |
| 2026-06-13 | $118.37 | $114.82 | $121.93 |
| 2026-06-14 | $118.49 | $114.94 | $122.05 |
| 2026-06-15 | $118.61 | $115.05 | $122.17 |
| 2026-06-16 | $118.72 | $115.16 | $122.28 |
| 2026-06-17 | $118.81 | $115.24 | $122.37 |
| 2026-06-18 | $118.71 | $115.15 | $122.27 |
| 2026-06-19 | $118.59 | $115.03 | $122.15 |
| 2026-06-20 | $118.48 | $114.92 | $122.03 |
| 2026-06-21 | $118.51 | $114.95 | $122.06 |
| 2026-06-22 | $118.56 | $115.00 | $122.12 |
| 2026-06-23 | $118.68 | $115.11 | $122.24 |
| 2026-06-24 | $118.56 | $115.00 | $122.12 |
| 2026-06-25 | $118.50 | $114.95 | $122.06 |
| 2026-06-26 | $118.62 | $115.06 | $122.17 |
| 2026-06-27 | $118.50 | $114.95 | $122.06 |
| 2026-06-28 | $118.47 | $114.92 | $122.03 |
| 2026-06-29 | $118.59 | $115.03 | $122.15 |
| 2026-06-30 | $118.57 | $115.01 | $122.13 |
| 2026 July | |||
| 2026-07-01 | $118.68 | $115.12 | $122.24 |
| 2026-07-02 | $118.65 | $115.09 | $122.21 |
| 2026-07-03 | $118.54 | $114.98 | $122.10 |
| 2026-07-04 | $118.43 | $114.87 | $121.98 |
| 2026-07-05 | $118.33 | $114.78 | $121.88 |
| 2026-07-06 | $118.45 | $114.90 | $122.00 |
| 2026-07-07 | $118.57 | $115.01 | $122.12 |
| 2026-07-08 | $118.68 | $115.12 | $122.24 |
| 2026-07-09 | $118.79 | $115.23 | $122.36 |
| 2026-07-10 | $118.88 | $115.32 | $122.45 |
| 2026-07-11 | $118.78 | $115.22 | $122.35 |
| 2026-07-12 | $118.67 | $115.11 | $122.23 |
| 2026-07-13 | $118.55 | $115.00 | $122.11 |
| 2026-07-14 | $118.58 | $115.03 | $122.14 |
| 2026-07-15 | $118.64 | $115.08 | $122.19 |
| 2026-07-16 | $118.75 | $115.19 | $122.31 |
| 2026-07-17 | $118.64 | $115.08 | $122.20 |
| 2026-07-18 | $118.58 | $115.02 | $122.13 |
| 2026-07-19 | $118.69 | $115.13 | $122.25 |
| 2026-07-20 | $118.58 | $115.02 | $122.14 |
| 2026-07-21 | $118.55 | $114.99 | $122.10 |
| 2026-07-22 | $118.66 | $115.10 | $122.22 |
| 2026-07-23 | $118.64 | $115.09 | $122.20 |
| 2026-07-24 | $118.76 | $115.20 | $122.32 |
| 2026-07-25 | $118.73 | $115.17 | $122.29 |
| 2026-07-26 | $118.62 | $115.06 | $122.17 |
| 2026-07-27 | $118.50 | $114.95 | $122.06 |
| 2026-07-28 | $118.41 | $114.86 | $121.96 |
| 2026-07-29 | $118.53 | $114.97 | $122.08 |
| 2026-07-30 | $118.64 | $115.08 | $122.20 |
| 2026-07-31 | $118.76 | $115.20 | $122.32 |
| 2026 August | |||
| 2026-08-01 | $118.87 | $115.30 | $122.44 |
| 2026-08-02 | $118.96 | $115.39 | $122.53 |
| 2026-08-03 | $118.86 | $115.29 | $122.43 |
| 2026-08-04 | $118.75 | $115.18 | $122.31 |
| 2026-08-05 | $118.63 | $115.07 | $122.19 |
| 2026-08-06 | $118.66 | $115.10 | $122.22 |
| 2026-08-07 | $118.71 | $115.15 | $122.27 |
| 2026-08-08 | $118.83 | $115.26 | $122.39 |
| 2026-08-09 | $118.71 | $115.15 | $122.27 |
| 2026-08-10 | $118.65 | $115.09 | $122.21 |
| 2026-08-11 | $118.77 | $115.21 | $122.33 |
| 2026-08-12 | $118.65 | $115.10 | $122.21 |
| 2026-08-13 | $118.62 | $115.07 | $122.18 |
| 2026-08-14 | $118.74 | $115.18 | $122.30 |
| 2026-08-15 | $118.72 | $115.16 | $122.28 |
| 2026-08-16 | $118.84 | $115.27 | $122.40 |
| 2026-08-17 | $118.81 | $115.24 | $122.37 |
| 2026-08-18 | $118.69 | $115.13 | $122.25 |
| 2026-08-19 | $118.58 | $115.02 | $122.14 |
| 2026-08-20 | $118.49 | $114.93 | $122.04 |
| 2026-08-21 | $118.60 | $115.05 | $122.16 |
| 2026-08-22 | $118.72 | $115.16 | $122.28 |
| 2026-08-23 | $118.84 | $115.27 | $122.40 |
| 2026-08-24 | $118.95 | $115.38 | $122.52 |
| 2026-08-25 | $119.04 | $115.47 | $122.61 |
| 2026-08-26 | $118.94 | $115.37 | $122.50 |
| 2026-08-27 | $118.82 | $115.26 | $122.39 |
| 2026-08-28 | $118.71 | $115.15 | $122.27 |
| 2026-08-29 | $118.74 | $115.18 | $122.30 |
| 2026-08-30 | $118.79 | $115.22 | $122.35 |
| 2026-08-31 | $118.90 | $115.34 | $122.47 |
| 2026 September | |||
| 2026-09-01 | $118.79 | $115.23 | $122.35 |
| 2026-09-02 | $118.73 | $115.17 | $122.29 |
| 2026-09-03 | $118.85 | $115.28 | $122.41 |
| 2026-09-04 | $118.73 | $115.17 | $122.29 |
| 2026-09-05 | $118.70 | $115.14 | $122.26 |
| 2026-09-06 | $118.82 | $115.25 | $122.38 |
| 2026-09-07 | $118.80 | $115.23 | $122.36 |
| 2026-09-08 | $118.91 | $115.35 | $122.48 |
| 2026-09-09 | $118.88 | $115.32 | $122.45 |
| 2026-09-10 | $118.77 | $115.21 | $122.33 |
| 2026-09-11 | $118.65 | $115.09 | $122.21 |
| 2026-09-12 | $118.56 | $115.01 | $122.12 |
| 2026-09-13 | $118.68 | $115.12 | $122.24 |
| 2026-09-14 | $118.80 | $115.23 | $122.36 |
| 2026-09-15 | $118.91 | $115.35 | $122.48 |
| 2026-09-16 | $119.02 | $115.45 | $122.59 |
| 2026-09-17 | $119.11 | $115.54 | $122.69 |
| 2026-09-18 | $119.01 | $115.44 | $122.58 |
| 2026-09-19 | $118.90 | $115.33 | $122.47 |
| 2026-09-20 | $118.78 | $115.22 | $122.35 |
| 2026-09-21 | $118.81 | $115.25 | $122.38 |
| 2026-09-22 | $118.86 | $115.30 | $122.43 |
| 2026-09-23 | $118.98 | $115.41 | $122.55 |
| 2026-09-24 | $118.87 | $115.30 | $122.43 |
| 2026-09-25 | $118.81 | $115.24 | $122.37 |