Current EXHD price: $117.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $120.32 | $116.71 | $123.93 |
| 2028-01-02 | $120.44 | $116.82 | $124.05 |
| 2028-01-03 | $120.41 | $116.80 | $124.03 |
| 2028-01-04 | $120.53 | $116.92 | $124.15 |
| 2028-01-05 | $120.50 | $116.89 | $124.12 |
| 2028-01-06 | $120.39 | $116.77 | $124.00 |
| 2028-01-07 | $120.27 | $116.66 | $123.88 |
| 2028-01-08 | $120.18 | $116.57 | $123.78 |
| 2028-01-09 | $120.30 | $116.69 | $123.90 |
| 2028-01-10 | $120.41 | $116.80 | $124.03 |
| 2028-01-11 | $120.53 | $116.92 | $124.15 |
| 2028-01-12 | $120.64 | $117.02 | $124.26 |
| 2028-01-13 | $120.74 | $117.11 | $124.36 |
| 2028-01-14 | $120.63 | $117.01 | $124.25 |
| 2028-01-15 | $120.52 | $116.90 | $124.13 |
| 2028-01-16 | $120.40 | $116.79 | $124.01 |
| 2028-01-17 | $120.43 | $116.82 | $124.04 |
| 2028-01-18 | $120.48 | $116.87 | $124.10 |
| 2028-01-19 | $120.60 | $116.98 | $124.22 |
| 2028-01-20 | $120.48 | $116.87 | $124.10 |
| 2028-01-21 | $120.42 | $116.81 | $124.04 |
| 2028-01-22 | $120.54 | $116.93 | $124.16 |
| 2028-01-23 | $120.43 | $116.81 | $124.04 |
| 2028-01-24 | $120.39 | $116.78 | $124.01 |
| 2028-01-25 | $120.51 | $116.90 | $124.13 |
| 2028-01-26 | $120.49 | $116.88 | $124.11 |
| 2028-01-27 | $120.61 | $116.99 | $124.23 |
| 2028-01-28 | $120.58 | $116.96 | $124.20 |
| 2028-01-29 | $120.46 | $116.85 | $124.08 |
| 2028-01-30 | $120.35 | $116.74 | $123.96 |
| 2028-01-31 | $120.25 | $116.65 | $123.86 |
| 2028 February | |||
| 2028-02-01 | $120.37 | $116.76 | $123.98 |
| 2028-02-02 | $120.49 | $116.88 | $124.11 |
| 2028-02-03 | $120.61 | $116.99 | $124.23 |
| 2028-02-04 | $120.72 | $117.10 | $124.34 |
| 2028-02-05 | $120.81 | $117.19 | $124.44 |
| 2028-02-06 | $120.71 | $117.09 | $124.33 |
| 2028-02-07 | $120.59 | $116.98 | $124.21 |
| 2028-02-08 | $120.48 | $116.86 | $124.09 |
| 2028-02-09 | $120.51 | $116.89 | $124.12 |
| 2028-02-10 | $120.56 | $116.94 | $124.18 |
| 2028-02-11 | $120.68 | $117.06 | $124.30 |
| 2028-02-12 | $120.56 | $116.95 | $124.18 |
| 2028-02-13 | $120.50 | $116.89 | $124.12 |
| 2028-02-14 | $120.62 | $117.00 | $124.24 |
| 2028-02-15 | $120.50 | $116.89 | $124.12 |
| 2028-02-16 | $120.47 | $116.86 | $124.09 |
| 2028-02-17 | $120.59 | $116.97 | $124.21 |
| 2028-02-18 | $120.57 | $116.95 | $124.19 |
| 2028-02-19 | $120.69 | $117.07 | $124.31 |
| 2028-02-20 | $120.66 | $117.04 | $124.28 |
| 2028-02-21 | $120.54 | $116.92 | $124.16 |
| 2028-02-22 | $120.42 | $116.81 | $124.04 |
| 2028-02-23 | $120.33 | $116.72 | $123.94 |
| 2028-02-24 | $120.45 | $116.84 | $124.06 |
| 2028-02-25 | $120.57 | $116.95 | $124.19 |
| 2028-02-26 | $120.69 | $117.07 | $124.31 |
| 2028-02-27 | $120.80 | $117.18 | $124.42 |
| 2028-02-28 | $120.89 | $117.26 | $124.52 |
| 2028-02-29 | $120.79 | $117.17 | $124.41 |
| 2028 March | |||
| 2028-03-01 | $120.67 | $117.05 | $124.29 |
| 2028-03-02 | $120.56 | $116.94 | $124.17 |
| 2028-03-03 | $120.59 | $116.97 | $124.20 |
| 2028-03-04 | $120.64 | $117.02 | $124.26 |
| 2028-03-05 | $120.76 | $117.13 | $124.38 |
| 2028-03-06 | $120.64 | $117.02 | $124.26 |
| 2028-03-07 | $120.58 | $116.96 | $124.20 |
| 2028-03-08 | $120.70 | $117.08 | $124.32 |
| 2028-03-09 | $120.58 | $116.96 | $124.20 |
| 2028-03-10 | $120.55 | $116.93 | $124.17 |
| 2028-03-11 | $120.67 | $117.05 | $124.29 |
| 2028-03-12 | $120.65 | $117.03 | $124.27 |
| 2028-03-13 | $120.77 | $117.14 | $124.39 |
| 2028-03-14 | $120.74 | $117.11 | $124.36 |
| 2028-03-15 | $120.62 | $117.00 | $124.24 |
| 2028-03-16 | $120.50 | $116.89 | $124.12 |
| 2028-03-17 | $120.41 | $116.80 | $124.02 |
| 2028-03-18 | $120.53 | $116.91 | $124.14 |
| 2028-03-19 | $120.65 | $117.03 | $124.27 |
| 2028-03-20 | $120.76 | $117.14 | $124.39 |
| 2028-03-21 | $120.88 | $117.25 | $124.50 |
| 2028-03-22 | $120.97 | $117.34 | $124.60 |
| 2028-03-23 | $120.87 | $117.24 | $124.49 |
| 2028-03-24 | $120.75 | $117.13 | $124.37 |
| 2028-03-25 | $120.63 | $117.01 | $124.25 |
| 2028-03-26 | $120.66 | $117.04 | $124.28 |
| 2028-03-27 | $120.72 | $117.09 | $124.34 |
| 2028-03-28 | $120.83 | $117.21 | $124.46 |
| 2028-03-29 | $120.72 | $117.10 | $124.34 |
| 2028-03-30 | $120.66 | $117.04 | $124.28 |
| 2028-03-31 | $120.77 | $117.15 | $124.40 |
| 2028 April | |||
| 2028-04-01 | $120.66 | $117.04 | $124.28 |
| 2028-04-02 | $120.63 | $117.01 | $124.25 |
| 2028-04-03 | $120.75 | $117.12 | $124.37 |
| 2028-04-04 | $120.73 | $117.10 | $124.35 |
| 2028-04-05 | $120.84 | $117.22 | $124.47 |
| 2028-04-06 | $120.81 | $117.19 | $124.44 |
| 2028-04-07 | $120.70 | $117.08 | $124.32 |
| 2028-04-08 | $120.58 | $116.96 | $124.20 |
| 2028-04-09 | $120.49 | $116.87 | $124.10 |
| 2028-04-10 | $120.61 | $116.99 | $124.22 |
| 2028-04-11 | $120.72 | $117.10 | $124.35 |
| 2028-04-12 | $120.84 | $117.22 | $124.47 |
| 2028-04-13 | $120.95 | $117.33 | $124.58 |
| 2028-04-14 | $121.05 | $117.42 | $124.68 |
| 2028-04-15 | $120.94 | $117.32 | $124.57 |
| 2028-04-16 | $120.83 | $117.20 | $124.45 |
| 2028-04-17 | $120.71 | $117.09 | $124.33 |
| 2028-04-18 | $120.74 | $117.12 | $124.36 |
| 2028-04-19 | $120.79 | $117.17 | $124.42 |
| 2028-04-20 | $120.91 | $117.28 | $124.54 |
| 2028-04-21 | $120.80 | $117.17 | $124.42 |
| 2028-04-22 | $120.73 | $117.11 | $124.36 |
| 2028-04-23 | $120.85 | $117.23 | $124.48 |
| 2028-04-24 | $120.74 | $117.11 | $124.36 |
| 2028-04-25 | $120.70 | $117.08 | $124.33 |
| 2028-04-26 | $120.82 | $117.20 | $124.45 |
| 2028-04-27 | $120.80 | $117.18 | $124.43 |
| 2028-04-28 | $120.92 | $117.29 | $124.55 |
| 2028-04-29 | $120.89 | $117.26 | $124.52 |
| 2028-04-30 | $120.77 | $117.15 | $124.40 |
| 2028 May | |||
| 2028-05-01 | $120.66 | $117.04 | $124.28 |
| 2028-05-02 | $120.57 | $116.95 | $124.18 |
| 2028-05-03 | $120.68 | $117.06 | $124.30 |
| 2028-05-04 | $120.80 | $117.18 | $124.43 |
| 2028-05-05 | $120.92 | $117.29 | $124.55 |
| 2028-05-06 | $121.03 | $117.40 | $124.66 |
| 2028-05-07 | $121.12 | $117.49 | $124.76 |
| 2028-05-08 | $121.02 | $117.39 | $124.65 |
| 2028-05-09 | $120.91 | $117.28 | $124.53 |
| 2028-05-10 | $120.79 | $117.17 | $124.41 |
| 2028-05-11 | $120.82 | $117.20 | $124.44 |
| 2028-05-12 | $120.87 | $117.25 | $124.50 |
| 2028-05-13 | $120.99 | $117.36 | $124.62 |
| 2028-05-14 | $120.87 | $117.25 | $124.50 |
| 2028-05-15 | $120.81 | $117.19 | $124.44 |
| 2028-05-16 | $120.93 | $117.30 | $124.56 |
| 2028-05-17 | $120.81 | $117.19 | $124.44 |
| 2028-05-18 | $120.78 | $117.16 | $124.41 |
| 2028-05-19 | $120.90 | $117.27 | $124.53 |
| 2028-05-20 | $120.88 | $117.25 | $124.51 |
| 2028-05-21 | $121.00 | $117.37 | $124.63 |
| 2028-05-22 | $120.97 | $117.34 | $124.60 |
| 2028-05-23 | $120.85 | $117.23 | $124.48 |
| 2028-05-24 | $120.74 | $117.11 | $124.36 |
| 2028-05-25 | $120.64 | $117.02 | $124.26 |
| 2028-05-26 | $120.76 | $117.14 | $124.38 |
| 2028-05-27 | $120.88 | $117.25 | $124.51 |
| 2028-05-28 | $121.00 | $117.37 | $124.63 |
| 2028-05-29 | $121.11 | $117.48 | $124.74 |
| 2028-05-30 | $121.20 | $117.57 | $124.84 |
| 2028-05-31 | $121.10 | $117.47 | $124.73 |
| 2028 June | |||
| 2028-06-01 | $120.98 | $117.35 | $124.61 |
| 2028-06-02 | $120.87 | $117.24 | $124.49 |
| 2028-06-03 | $120.90 | $117.27 | $124.52 |
| 2028-06-04 | $120.95 | $117.32 | $124.58 |
| 2028-06-05 | $121.07 | $117.44 | $124.70 |
| 2028-06-06 | $120.95 | $117.32 | $124.58 |
| 2028-06-07 | $120.89 | $117.26 | $124.52 |
| 2028-06-08 | $121.01 | $117.38 | $124.64 |
| 2028-06-09 | $120.89 | $117.26 | $124.52 |
| 2028-06-10 | $120.86 | $117.23 | $124.49 |
| 2028-06-11 | $120.98 | $117.35 | $124.61 |
| 2028-06-12 | $120.96 | $117.33 | $124.59 |
| 2028-06-13 | $121.08 | $117.44 | $124.71 |
| 2028-06-14 | $121.05 | $117.42 | $124.68 |
| 2028-06-15 | $120.93 | $117.30 | $124.56 |
| 2028-06-16 | $120.81 | $117.19 | $124.44 |
| 2028-06-17 | $120.72 | $117.10 | $124.34 |
| 2028-06-18 | $120.84 | $117.21 | $124.46 |
| 2028-06-19 | $120.96 | $117.33 | $124.59 |
| 2028-06-20 | $121.08 | $117.44 | $124.71 |
| 2028-06-21 | $121.19 | $117.55 | $124.82 |
| 2028-06-22 | $121.28 | $117.64 | $124.92 |
| 2028-06-23 | $121.18 | $117.54 | $124.81 |
| 2028-06-24 | $121.06 | $117.43 | $124.69 |
| 2028-06-25 | $120.94 | $117.32 | $124.57 |
| 2028-06-26 | $120.98 | $117.35 | $124.61 |
| 2028-06-27 | $121.03 | $117.40 | $124.66 |
| 2028-06-28 | $121.15 | $117.51 | $124.78 |
| 2028-06-29 | $121.03 | $117.40 | $124.66 |
| 2028-06-30 | $120.97 | $117.34 | $124.60 |
| 2028 July | |||
| 2028-07-01 | $121.09 | $117.45 | $124.72 |
| 2028-07-02 | $120.97 | $117.34 | $124.60 |
| 2028-07-03 | $120.94 | $117.31 | $124.57 |
| 2028-07-04 | $121.06 | $117.43 | $124.69 |
| 2028-07-05 | $121.04 | $117.41 | $124.67 |
| 2028-07-06 | $121.16 | $117.52 | $124.79 |
| 2028-07-07 | $121.12 | $117.49 | $124.76 |
| 2028-07-08 | $121.01 | $117.38 | $124.64 |
| 2028-07-09 | $120.89 | $117.26 | $124.52 |
| 2028-07-10 | $120.80 | $117.17 | $124.42 |
| 2028-07-11 | $120.92 | $117.29 | $124.54 |
| 2028-07-12 | $121.04 | $117.40 | $124.67 |
| 2028-07-13 | $121.15 | $117.52 | $124.79 |
| 2028-07-14 | $121.27 | $117.63 | $124.90 |
| 2028-07-15 | $121.36 | $117.72 | $125.00 |
| 2028-07-16 | $121.26 | $117.62 | $124.89 |
| 2028-07-17 | $121.14 | $117.51 | $124.77 |
| 2028-07-18 | $121.02 | $117.39 | $124.65 |
| 2028-07-19 | $121.05 | $117.42 | $124.69 |
| 2028-07-20 | $121.10 | $117.47 | $124.74 |
| 2028-07-21 | $121.22 | $117.59 | $124.86 |
| 2028-07-22 | $121.11 | $117.47 | $124.74 |
| 2028-07-23 | $121.05 | $117.41 | $124.68 |
| 2028-07-24 | $121.16 | $117.53 | $124.80 |
| 2028-07-25 | $121.05 | $117.42 | $124.68 |
| 2028-07-26 | $121.02 | $117.39 | $124.65 |
| 2028-07-27 | $121.13 | $117.50 | $124.77 |
| 2028-07-28 | $121.11 | $117.48 | $124.75 |
| 2028-07-29 | $121.23 | $117.60 | $124.87 |
| 2028-07-30 | $121.20 | $117.57 | $124.84 |
| 2028-07-31 | $121.09 | $117.45 | $124.72 |
| 2028 August | |||
| 2028-08-01 | $120.97 | $117.34 | $124.60 |
| 2028-08-02 | $120.88 | $117.25 | $124.50 |
| 2028-08-03 | $120.99 | $117.36 | $124.62 |
| 2028-08-04 | $121.11 | $117.48 | $124.75 |
| 2028-08-05 | $121.23 | $117.60 | $124.87 |
| 2028-08-06 | $121.34 | $117.70 | $124.99 |
| 2028-08-07 | $121.44 | $117.79 | $125.08 |
| 2028-08-08 | $121.33 | $117.69 | $124.97 |
| 2028-08-09 | $121.22 | $117.58 | $124.85 |
| 2028-08-10 | $121.10 | $117.47 | $124.73 |
| 2028-08-11 | $121.13 | $117.50 | $124.77 |
| 2028-08-12 | $121.18 | $117.55 | $124.82 |
| 2028-08-13 | $121.30 | $117.66 | $124.94 |
| 2028-08-14 | $121.18 | $117.55 | $124.82 |
| 2028-08-15 | $121.12 | $117.49 | $124.76 |
| 2028-08-16 | $121.24 | $117.60 | $124.88 |
| 2028-08-17 | $121.13 | $117.49 | $124.76 |
| 2028-08-18 | $121.09 | $117.46 | $124.73 |
| 2028-08-19 | $121.21 | $117.58 | $124.85 |
| 2028-08-20 | $121.19 | $117.56 | $124.83 |
| 2028-08-21 | $121.31 | $117.67 | $124.95 |
| 2028-08-22 | $121.28 | $117.64 | $124.92 |
| 2028-08-23 | $121.16 | $117.53 | $124.80 |
| 2028-08-24 | $121.05 | $117.42 | $124.68 |
| 2028-08-25 | $120.95 | $117.33 | $124.58 |
| 2028-08-26 | $121.07 | $117.44 | $124.70 |
| 2028-08-27 | $121.19 | $117.56 | $124.83 |
| 2028-08-28 | $121.31 | $117.67 | $124.95 |
| 2028-08-29 | $121.42 | $117.78 | $125.07 |
| 2028-08-30 | $121.52 | $117.87 | $125.16 |
| 2028-08-31 | $121.41 | $117.77 | $125.06 |
| 2028 September | |||
| 2028-09-01 | $121.30 | $117.66 | $124.93 |
| 2028-09-02 | $121.18 | $117.54 | $124.81 |
| 2028-09-03 | $121.21 | $117.57 | $124.85 |
| 2028-09-04 | $121.26 | $117.62 | $124.90 |
| 2028-09-05 | $121.38 | $117.74 | $125.02 |
| 2028-09-06 | $121.26 | $117.63 | $124.90 |
| 2028-09-07 | $121.20 | $117.57 | $124.84 |
| 2028-09-08 | $121.32 | $117.68 | $124.96 |
| 2028-09-09 | $121.20 | $117.57 | $124.84 |
| 2028-09-10 | $121.17 | $117.54 | $124.81 |
| 2028-09-11 | $121.29 | $117.65 | $124.93 |
| 2028-09-12 | $121.27 | $117.63 | $124.91 |
| 2028-09-13 | $121.39 | $117.75 | $125.03 |
| 2028-09-14 | $121.36 | $117.72 | $125.00 |
| 2028-09-15 | $121.24 | $117.60 | $124.88 |
| 2028-09-16 | $121.12 | $117.49 | $124.76 |
| 2028-09-17 | $121.03 | $117.40 | $124.66 |
| 2028-09-18 | $121.15 | $117.52 | $124.78 |
| 2028-09-19 | $121.27 | $117.63 | $124.91 |
| 2028-09-20 | $121.39 | $117.75 | $125.03 |
| 2028-09-21 | $121.50 | $117.86 | $125.15 |
| 2028-09-22 | $121.59 | $117.95 | $125.24 |
| 2028-09-23 | $121.49 | $117.85 | $125.14 |
| 2028-09-24 | $121.37 | $117.73 | $125.02 |