Current EXXT price: $202.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $357.48 | $346.76 | $368.20 |
| 2027-01-02 | $358.28 | $347.53 | $369.03 |
| 2027-01-03 | $357.34 | $346.62 | $368.06 |
| 2027-01-04 | $357.53 | $346.80 | $368.25 |
| 2027-01-05 | $358.41 | $347.66 | $369.16 |
| 2027-01-06 | $359.60 | $348.81 | $370.39 |
| 2027-01-07 | $360.80 | $349.98 | $371.62 |
| 2027-01-08 | $359.86 | $349.06 | $370.65 |
| 2027-01-09 | $360.08 | $349.27 | $370.88 |
| 2027-01-10 | $361.27 | $350.44 | $372.11 |
| 2027-01-11 | $361.17 | $350.33 | $372.00 |
| 2027-01-12 | $361.06 | $350.22 | $371.89 |
| 2027-01-13 | $362.26 | $351.39 | $373.13 |
| 2027-01-14 | $363.44 | $352.53 | $374.34 |
| 2027-01-15 | $362.48 | $351.61 | $373.36 |
| 2027-01-16 | $363.69 | $352.78 | $374.60 |
| 2027-01-17 | $364.90 | $353.96 | $375.85 |
| 2027-01-18 | $366.12 | $355.13 | $377.10 |
| 2027-01-19 | $367.29 | $356.27 | $378.31 |
| 2027-01-20 | $366.33 | $355.34 | $377.32 |
| 2027-01-21 | $365.51 | $354.55 | $376.48 |
| 2027-01-22 | $366.73 | $355.73 | $377.73 |
| 2027-01-23 | $367.95 | $356.91 | $378.99 |
| 2027-01-24 | $367.65 | $356.62 | $378.68 |
| 2027-01-25 | $368.48 | $357.42 | $379.53 |
| 2027-01-26 | $367.51 | $356.49 | $378.54 |
| 2027-01-27 | $367.70 | $356.67 | $378.73 |
| 2027-01-28 | $368.61 | $357.55 | $379.67 |
| 2027-01-29 | $369.84 | $358.74 | $380.93 |
| 2027-01-30 | $371.07 | $359.94 | $382.20 |
| 2027-01-31 | $370.10 | $358.99 | $381.20 |
| 2027 February | |||
| 2027-02-01 | $370.32 | $359.21 | $381.43 |
| 2027-02-02 | $371.56 | $360.41 | $382.70 |
| 2027-02-03 | $371.44 | $360.30 | $382.59 |
| 2027-02-04 | $371.33 | $360.19 | $382.47 |
| 2027-02-05 | $372.57 | $361.39 | $383.75 |
| 2027-02-06 | $373.78 | $362.57 | $384.99 |
| 2027-02-07 | $372.80 | $361.62 | $383.99 |
| 2027-02-08 | $374.04 | $362.82 | $385.26 |
| 2027-02-09 | $375.29 | $364.03 | $386.55 |
| 2027-02-10 | $376.54 | $365.24 | $387.83 |
| 2027-02-11 | $377.74 | $366.41 | $389.07 |
| 2027-02-12 | $376.75 | $365.45 | $388.05 |
| 2027-02-13 | $375.92 | $364.64 | $387.20 |
| 2027-02-14 | $377.17 | $365.85 | $388.48 |
| 2027-02-15 | $378.43 | $367.07 | $389.78 |
| 2027-02-16 | $378.12 | $366.77 | $389.46 |
| 2027-02-17 | $378.96 | $367.59 | $390.33 |
| 2027-02-18 | $377.97 | $366.63 | $389.31 |
| 2027-02-19 | $378.17 | $366.82 | $389.51 |
| 2027-02-20 | $379.10 | $367.73 | $390.47 |
| 2027-02-21 | $380.36 | $368.95 | $391.77 |
| 2027-02-22 | $381.63 | $370.18 | $393.08 |
| 2027-02-23 | $380.63 | $369.21 | $392.05 |
| 2027-02-24 | $380.86 | $369.44 | $392.29 |
| 2027-02-25 | $382.13 | $370.67 | $393.60 |
| 2027-02-26 | $382.02 | $370.56 | $393.48 |
| 2027-02-27 | $381.90 | $370.44 | $393.36 |
| 2027-02-28 | $383.17 | $371.68 | $394.67 |
| 2027 March | |||
| 2027-03-01 | $384.42 | $372.88 | $395.95 |
| 2027-03-02 | $383.41 | $371.91 | $394.91 |
| 2027-03-03 | $384.69 | $373.15 | $396.23 |
| 2027-03-04 | $385.97 | $374.39 | $397.55 |
| 2027-03-05 | $387.25 | $375.64 | $398.87 |
| 2027-03-06 | $388.49 | $376.84 | $400.15 |
| 2027-03-07 | $387.47 | $375.85 | $399.10 |
| 2027-03-08 | $386.62 | $375.02 | $398.22 |
| 2027-03-09 | $387.90 | $376.27 | $399.54 |
| 2027-03-10 | $389.20 | $377.52 | $400.87 |
| 2027-03-11 | $388.88 | $377.21 | $400.55 |
| 2027-03-12 | $389.75 | $378.06 | $401.44 |
| 2027-03-13 | $388.73 | $377.07 | $400.39 |
| 2027-03-14 | $388.93 | $377.26 | $400.60 |
| 2027-03-15 | $389.89 | $378.19 | $401.59 |
| 2027-03-16 | $391.19 | $379.45 | $402.92 |
| 2027-03-17 | $392.49 | $380.72 | $404.27 |
| 2027-03-18 | $391.46 | $379.72 | $403.21 |
| 2027-03-19 | $391.70 | $379.95 | $403.45 |
| 2027-03-20 | $393.01 | $381.22 | $404.80 |
| 2027-03-21 | $392.89 | $381.10 | $404.68 |
| 2027-03-22 | $392.77 | $380.99 | $404.55 |
| 2027-03-23 | $394.08 | $382.26 | $405.90 |
| 2027-03-24 | $395.36 | $383.50 | $407.22 |
| 2027-03-25 | $394.32 | $382.49 | $406.15 |
| 2027-03-26 | $395.64 | $383.77 | $407.51 |
| 2027-03-27 | $396.95 | $385.05 | $408.86 |
| 2027-03-28 | $398.28 | $386.33 | $410.22 |
| 2027-03-29 | $399.55 | $387.56 | $411.53 |
| 2027-03-30 | $398.50 | $386.55 | $410.46 |
| 2027-03-31 | $397.62 | $385.69 | $409.55 |
| 2027 April | |||
| 2027-04-01 | $398.94 | $386.98 | $410.91 |
| 2027-04-02 | $400.27 | $388.26 | $412.28 |
| 2027-04-03 | $399.95 | $387.95 | $411.95 |
| 2027-04-04 | $400.84 | $388.82 | $412.87 |
| 2027-04-05 | $399.79 | $387.80 | $411.79 |
| 2027-04-06 | $400.00 | $388.00 | $412.00 |
| 2027-04-07 | $400.99 | $388.96 | $413.02 |
| 2027-04-08 | $402.32 | $390.25 | $414.39 |
| 2027-04-09 | $403.66 | $391.55 | $415.77 |
| 2027-04-10 | $402.61 | $390.53 | $414.68 |
| 2027-04-11 | $402.85 | $390.77 | $414.94 |
| 2027-04-12 | $404.19 | $392.07 | $416.32 |
| 2027-04-13 | $404.07 | $391.95 | $416.19 |
| 2027-04-14 | $403.95 | $391.83 | $416.07 |
| 2027-04-15 | $405.29 | $393.13 | $417.45 |
| 2027-04-16 | $406.61 | $394.41 | $418.81 |
| 2027-04-17 | $405.55 | $393.38 | $417.71 |
| 2027-04-18 | $406.90 | $394.69 | $419.10 |
| 2027-04-19 | $408.25 | $396.00 | $420.50 |
| 2027-04-20 | $409.61 | $397.32 | $421.90 |
| 2027-04-21 | $410.92 | $398.59 | $423.25 |
| 2027-04-22 | $409.84 | $397.55 | $422.14 |
| 2027-04-23 | $408.94 | $396.67 | $421.20 |
| 2027-04-24 | $410.30 | $397.99 | $422.61 |
| 2027-04-25 | $411.66 | $399.31 | $424.01 |
| 2027-04-26 | $411.33 | $398.99 | $423.67 |
| 2027-04-27 | $412.25 | $399.88 | $424.62 |
| 2027-04-28 | $411.17 | $398.84 | $423.51 |
| 2027-04-29 | $411.38 | $399.04 | $423.72 |
| 2027-04-30 | $412.40 | $400.03 | $424.77 |
| 2027 May | |||
| 2027-05-01 | $413.77 | $401.36 | $426.19 |
| 2027-05-02 | $415.15 | $402.70 | $427.60 |
| 2027-05-03 | $414.06 | $401.64 | $426.49 |
| 2027-05-04 | $414.32 | $401.89 | $426.75 |
| 2027-05-05 | $415.70 | $403.23 | $428.17 |
| 2027-05-06 | $415.57 | $403.10 | $428.04 |
| 2027-05-07 | $415.45 | $402.98 | $427.91 |
| 2027-05-08 | $416.83 | $404.32 | $429.33 |
| 2027-05-09 | $418.18 | $405.64 | $430.73 |
| 2027-05-10 | $417.09 | $404.58 | $429.60 |
| 2027-05-11 | $418.48 | $405.92 | $431.03 |
| 2027-05-12 | $419.87 | $407.28 | $432.47 |
| 2027-05-13 | $421.27 | $408.63 | $433.91 |
| 2027-05-14 | $422.61 | $409.94 | $435.29 |
| 2027-05-15 | $421.51 | $408.86 | $434.15 |
| 2027-05-16 | $420.58 | $407.96 | $433.19 |
| 2027-05-17 | $421.98 | $409.32 | $434.64 |
| 2027-05-18 | $423.38 | $410.68 | $436.08 |
| 2027-05-19 | $423.04 | $410.35 | $435.73 |
| 2027-05-20 | $423.98 | $411.26 | $436.70 |
| 2027-05-21 | $422.87 | $410.19 | $435.56 |
| 2027-05-22 | $423.09 | $410.40 | $435.78 |
| 2027-05-23 | $424.14 | $411.41 | $436.86 |
| 2027-05-24 | $425.55 | $412.78 | $438.32 |
| 2027-05-25 | $426.97 | $414.16 | $439.77 |
| 2027-05-26 | $425.85 | $413.07 | $438.62 |
| 2027-05-27 | $426.11 | $413.33 | $438.89 |
| 2027-05-28 | $427.53 | $414.70 | $440.35 |
| 2027-05-29 | $427.40 | $414.58 | $440.22 |
| 2027-05-30 | $427.27 | $414.45 | $440.09 |
| 2027-05-31 | $428.69 | $415.83 | $441.55 |
| 2027 June | |||
| 2027-06-01 | $430.08 | $417.18 | $442.99 |
| 2027-06-02 | $428.96 | $416.09 | $441.83 |
| 2027-06-03 | $430.39 | $417.48 | $443.30 |
| 2027-06-04 | $431.82 | $418.87 | $444.78 |
| 2027-06-05 | $433.26 | $420.26 | $446.26 |
| 2027-06-06 | $434.64 | $421.60 | $447.68 |
| 2027-06-07 | $433.51 | $420.50 | $446.51 |
| 2027-06-08 | $432.55 | $419.57 | $445.52 |
| 2027-06-09 | $433.99 | $420.97 | $447.01 |
| 2027-06-10 | $435.43 | $422.37 | $448.49 |
| 2027-06-11 | $435.08 | $422.02 | $448.13 |
| 2027-06-12 | $436.05 | $422.97 | $449.13 |
| 2027-06-13 | $434.91 | $421.86 | $447.96 |
| 2027-06-14 | $435.13 | $422.08 | $448.19 |
| 2027-06-15 | $436.21 | $423.12 | $449.29 |
| 2027-06-16 | $437.66 | $424.53 | $450.79 |
| 2027-06-17 | $439.12 | $425.94 | $452.29 |
| 2027-06-18 | $437.97 | $424.83 | $451.11 |
| 2027-06-19 | $438.24 | $425.09 | $451.38 |
| 2027-06-20 | $439.70 | $426.50 | $452.89 |
| 2027-06-21 | $439.56 | $426.38 | $452.75 |
| 2027-06-22 | $439.43 | $426.25 | $452.61 |
| 2027-06-23 | $440.89 | $427.67 | $454.12 |
| 2027-06-24 | $442.33 | $429.06 | $455.60 |
| 2027-06-25 | $441.17 | $427.93 | $454.40 |
| 2027-06-26 | $442.64 | $429.36 | $455.92 |
| 2027-06-27 | $444.11 | $430.79 | $457.43 |
| 2027-06-28 | $445.59 | $432.22 | $458.96 |
| 2027-06-29 | $447.01 | $433.60 | $460.42 |
| 2027-06-30 | $445.84 | $432.47 | $459.22 |
| 2027 July | |||
| 2027-07-01 | $444.86 | $431.51 | $458.20 |
| 2027-07-02 | $446.34 | $432.95 | $459.73 |
| 2027-07-03 | $447.82 | $434.39 | $461.26 |
| 2027-07-04 | $447.46 | $434.04 | $460.88 |
| 2027-07-05 | $448.46 | $435.01 | $461.91 |
| 2027-07-06 | $447.29 | $433.87 | $460.71 |
| 2027-07-07 | $447.52 | $434.09 | $460.94 |
| 2027-07-08 | $448.62 | $435.16 | $462.08 |
| 2027-07-09 | $450.12 | $436.61 | $463.62 |
| 2027-07-10 | $451.62 | $438.07 | $465.16 |
| 2027-07-11 | $450.43 | $436.92 | $463.95 |
| 2027-07-12 | $450.71 | $437.19 | $464.23 |
| 2027-07-13 | $452.21 | $438.64 | $465.78 |
| 2027-07-14 | $452.07 | $438.51 | $465.64 |
| 2027-07-15 | $451.94 | $438.38 | $465.49 |
| 2027-07-16 | $453.44 | $439.84 | $467.04 |
| 2027-07-17 | $454.91 | $441.27 | $468.56 |
| 2027-07-18 | $453.72 | $440.11 | $467.34 |
| 2027-07-19 | $455.24 | $441.58 | $468.89 |
| 2027-07-20 | $456.75 | $443.05 | $470.45 |
| 2027-07-21 | $458.27 | $444.52 | $472.02 |
| 2027-07-22 | $459.74 | $445.94 | $473.53 |
| 2027-07-23 | $458.53 | $444.78 | $472.29 |
| 2027-07-24 | $457.52 | $443.79 | $471.24 |
| 2027-07-25 | $459.04 | $445.27 | $472.81 |
| 2027-07-26 | $460.57 | $446.75 | $474.39 |
| 2027-07-27 | $460.19 | $446.39 | $474.00 |
| 2027-07-28 | $461.22 | $447.39 | $475.06 |
| 2027-07-29 | $460.02 | $446.22 | $473.82 |
| 2027-07-30 | $460.25 | $446.45 | $474.06 |
| 2027-07-31 | $461.39 | $447.55 | $475.23 |
| 2027 August | |||
| 2027-08-01 | $462.93 | $449.04 | $476.82 |
| 2027-08-02 | $464.47 | $450.53 | $478.40 |
| 2027-08-03 | $463.25 | $449.36 | $477.15 |
| 2027-08-04 | $463.54 | $449.63 | $477.44 |
| 2027-08-05 | $465.08 | $451.13 | $479.03 |
| 2027-08-06 | $464.94 | $450.99 | $478.89 |
| 2027-08-07 | $464.80 | $450.86 | $478.74 |
| 2027-08-08 | $466.35 | $452.36 | $480.34 |
| 2027-08-09 | $467.86 | $453.83 | $481.90 |
| 2027-08-10 | $466.64 | $452.64 | $480.64 |
| 2027-08-11 | $468.19 | $454.15 | $482.24 |
| 2027-08-12 | $469.75 | $455.66 | $483.84 |
| 2027-08-13 | $471.31 | $457.18 | $485.45 |
| 2027-08-14 | $472.82 | $458.64 | $487.00 |
| 2027-08-15 | $471.58 | $457.44 | $485.73 |
| 2027-08-16 | $470.54 | $456.42 | $484.65 |
| 2027-08-17 | $472.11 | $457.94 | $486.27 |
| 2027-08-18 | $473.68 | $459.47 | $487.89 |
| 2027-08-19 | $473.29 | $459.09 | $487.49 |
| 2027-08-20 | $474.35 | $460.12 | $488.58 |
| 2027-08-21 | $473.11 | $458.92 | $487.30 |
| 2027-08-22 | $473.35 | $459.15 | $487.55 |
| 2027-08-23 | $474.52 | $460.29 | $488.76 |
| 2027-08-24 | $476.10 | $461.82 | $490.39 |
| 2027-08-25 | $477.69 | $463.36 | $492.02 |
| 2027-08-26 | $476.44 | $462.15 | $490.73 |
| 2027-08-27 | $476.73 | $462.43 | $491.03 |
| 2027-08-28 | $478.32 | $463.97 | $492.67 |
| 2027-08-29 | $478.17 | $463.83 | $492.52 |
| 2027-08-30 | $478.03 | $463.69 | $492.37 |
| 2027-08-31 | $479.62 | $465.23 | $494.01 |
| 2027 September | |||
| 2027-09-01 | $481.18 | $466.74 | $495.61 |
| 2027-09-02 | $479.92 | $465.52 | $494.32 |
| 2027-09-03 | $481.52 | $467.07 | $495.96 |
| 2027-09-04 | $483.12 | $468.63 | $497.61 |
| 2027-09-05 | $484.73 | $470.19 | $499.27 |
| 2027-09-06 | $486.28 | $471.69 | $500.86 |
| 2027-09-07 | $485.00 | $470.45 | $499.55 |
| 2027-09-08 | $483.93 | $469.41 | $498.45 |
| 2027-09-09 | $485.54 | $470.98 | $500.11 |
| 2027-09-10 | $487.16 | $472.54 | $501.77 |
| 2027-09-11 | $486.76 | $472.16 | $501.37 |
| 2027-09-12 | $487.85 | $473.22 | $502.49 |
| 2027-09-13 | $486.58 | $471.98 | $501.17 |
| 2027-09-14 | $486.83 | $472.22 | $501.43 |
| 2027-09-15 | $488.03 | $473.39 | $502.67 |
| 2027-09-16 | $489.65 | $474.96 | $504.34 |
| 2027-09-17 | $491.28 | $476.54 | $506.02 |
| 2027-09-18 | $490.00 | $475.30 | $504.70 |
| 2027-09-19 | $490.30 | $475.59 | $505.01 |
| 2027-09-20 | $491.93 | $477.17 | $506.69 |
| 2027-09-21 | $491.78 | $477.03 | $506.53 |
| 2027-09-22 | $491.63 | $476.88 | $506.38 |
| 2027-09-23 | $493.27 | $478.47 | $508.07 |
| 2027-09-24 | $494.87 | $480.03 | $509.72 |
| 2027-09-25 | $493.58 | $478.77 | $508.39 |