Current EXXT price: $202.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $228.19 | $221.35 | $235.04 |
| 2026-01-02 | $228.76 | $221.89 | $235.62 |
| 2026-01-03 | $229.52 | $222.63 | $236.40 |
| 2026-01-04 | $230.28 | $223.37 | $237.19 |
| 2026-01-05 | $229.68 | $222.79 | $236.57 |
| 2026-01-06 | $229.82 | $222.93 | $236.72 |
| 2026-01-07 | $230.59 | $223.67 | $237.50 |
| 2026-01-08 | $230.52 | $223.60 | $237.43 |
| 2026-01-09 | $230.45 | $223.53 | $237.36 |
| 2026-01-10 | $231.21 | $224.28 | $238.15 |
| 2026-01-11 | $231.96 | $225.01 | $238.92 |
| 2026-01-12 | $231.36 | $224.42 | $238.30 |
| 2026-01-13 | $232.13 | $225.16 | $239.09 |
| 2026-01-14 | $232.90 | $225.91 | $239.89 |
| 2026-01-15 | $233.68 | $226.67 | $240.69 |
| 2026-01-16 | $234.42 | $227.39 | $241.46 |
| 2026-01-17 | $233.81 | $226.80 | $240.82 |
| 2026-01-18 | $233.29 | $226.29 | $240.29 |
| 2026-01-19 | $234.07 | $227.05 | $241.09 |
| 2026-01-20 | $234.85 | $227.80 | $241.89 |
| 2026-01-21 | $234.66 | $227.62 | $241.70 |
| 2026-01-22 | $235.18 | $228.13 | $242.24 |
| 2026-01-23 | $234.57 | $227.53 | $241.60 |
| 2026-01-24 | $234.69 | $227.65 | $241.73 |
| 2026-01-25 | $235.27 | $228.21 | $242.33 |
| 2026-01-26 | $236.05 | $228.97 | $243.13 |
| 2026-01-27 | $236.84 | $229.73 | $243.94 |
| 2026-01-28 | $236.22 | $229.13 | $243.30 |
| 2026-01-29 | $236.36 | $229.27 | $243.45 |
| 2026-01-30 | $237.15 | $230.03 | $244.26 |
| 2026-01-31 | $237.08 | $229.96 | $244.19 |
| 2026 February | |||
| 2026-02-01 | $237.01 | $229.90 | $244.12 |
| 2026-02-02 | $237.79 | $230.66 | $244.93 |
| 2026-02-03 | $238.57 | $231.41 | $245.72 |
| 2026-02-04 | $237.94 | $230.80 | $245.08 |
| 2026-02-05 | $238.74 | $231.57 | $245.90 |
| 2026-02-06 | $239.53 | $232.34 | $246.72 |
| 2026-02-07 | $240.33 | $233.12 | $247.54 |
| 2026-02-08 | $241.09 | $233.86 | $248.33 |
| 2026-02-09 | $240.46 | $233.25 | $247.68 |
| 2026-02-10 | $239.93 | $232.73 | $247.13 |
| 2026-02-11 | $240.73 | $233.51 | $247.95 |
| 2026-02-12 | $241.53 | $234.29 | $248.78 |
| 2026-02-13 | $241.34 | $234.10 | $248.58 |
| 2026-02-14 | $241.88 | $234.62 | $249.13 |
| 2026-02-15 | $241.24 | $234.01 | $248.48 |
| 2026-02-16 | $241.37 | $234.13 | $248.61 |
| 2026-02-17 | $241.96 | $234.70 | $249.22 |
| 2026-02-18 | $242.77 | $235.49 | $250.05 |
| 2026-02-19 | $243.58 | $236.27 | $250.88 |
| 2026-02-20 | $242.94 | $235.65 | $250.23 |
| 2026-02-21 | $243.09 | $235.80 | $250.38 |
| 2026-02-22 | $243.90 | $236.58 | $251.21 |
| 2026-02-23 | $243.82 | $236.51 | $251.14 |
| 2026-02-24 | $243.75 | $236.44 | $251.06 |
| 2026-02-25 | $244.56 | $237.23 | $251.90 |
| 2026-02-26 | $245.36 | $238.00 | $252.72 |
| 2026-02-27 | $244.71 | $237.37 | $252.06 |
| 2026-02-28 | $245.53 | $238.16 | $252.90 |
| 2026 March | |||
| 2026-03-01 | $246.35 | $238.96 | $253.74 |
| 2026-03-02 | $247.17 | $239.75 | $254.58 |
| 2026-03-03 | $247.96 | $240.52 | $255.40 |
| 2026-03-04 | $247.31 | $239.89 | $254.73 |
| 2026-03-05 | $246.76 | $239.36 | $254.16 |
| 2026-03-06 | $247.58 | $240.15 | $255.01 |
| 2026-03-07 | $248.41 | $240.95 | $255.86 |
| 2026-03-08 | $248.20 | $240.76 | $255.65 |
| 2026-03-09 | $248.76 | $241.30 | $256.22 |
| 2026-03-10 | $248.11 | $240.67 | $255.55 |
| 2026-03-11 | $248.24 | $240.79 | $255.68 |
| 2026-03-12 | $248.85 | $241.38 | $256.32 |
| 2026-03-13 | $249.68 | $242.19 | $257.17 |
| 2026-03-14 | $250.51 | $242.99 | $258.02 |
| 2026-03-15 | $249.85 | $242.36 | $257.35 |
| 2026-03-16 | $250.01 | $242.51 | $257.51 |
| 2026-03-17 | $250.84 | $243.31 | $258.36 |
| 2026-03-18 | $250.76 | $243.24 | $258.29 |
| 2026-03-19 | $250.69 | $243.17 | $258.21 |
| 2026-03-20 | $251.52 | $243.98 | $259.07 |
| 2026-03-21 | $252.34 | $244.77 | $259.91 |
| 2026-03-22 | $251.68 | $244.13 | $259.23 |
| 2026-03-23 | $252.52 | $244.94 | $260.09 |
| 2026-03-24 | $253.36 | $245.76 | $260.96 |
| 2026-03-25 | $254.20 | $246.58 | $261.83 |
| 2026-03-26 | $255.01 | $247.36 | $262.66 |
| 2026-03-27 | $254.35 | $246.72 | $261.98 |
| 2026-03-28 | $253.78 | $246.17 | $261.40 |
| 2026-03-29 | $254.63 | $246.99 | $262.27 |
| 2026-03-30 | $255.48 | $247.81 | $263.14 |
| 2026-03-31 | $255.27 | $247.61 | $262.93 |
| 2026 April | |||
| 2026-04-01 | $255.84 | $248.16 | $263.51 |
| 2026-04-02 | $255.17 | $247.52 | $262.83 |
| 2026-04-03 | $255.30 | $247.64 | $262.96 |
| 2026-04-04 | $255.93 | $248.25 | $263.61 |
| 2026-04-05 | $256.78 | $249.08 | $264.49 |
| 2026-04-06 | $257.64 | $249.91 | $265.37 |
| 2026-04-07 | $256.97 | $249.26 | $264.67 |
| 2026-04-08 | $257.12 | $249.41 | $264.84 |
| 2026-04-09 | $257.98 | $250.24 | $265.72 |
| 2026-04-10 | $257.90 | $250.16 | $265.64 |
| 2026-04-11 | $257.82 | $250.09 | $265.56 |
| 2026-04-12 | $258.68 | $250.92 | $266.44 |
| 2026-04-13 | $259.52 | $251.74 | $267.31 |
| 2026-04-14 | $258.84 | $251.08 | $266.61 |
| 2026-04-15 | $259.70 | $251.91 | $267.50 |
| 2026-04-16 | $260.57 | $252.75 | $268.39 |
| 2026-04-17 | $261.44 | $253.59 | $269.28 |
| 2026-04-18 | $262.27 | $254.40 | $270.14 |
| 2026-04-19 | $261.59 | $253.74 | $269.43 |
| 2026-04-20 | $261.01 | $253.18 | $268.84 |
| 2026-04-21 | $261.88 | $254.02 | $269.73 |
| 2026-04-22 | $262.75 | $254.86 | $270.63 |
| 2026-04-23 | $262.53 | $254.66 | $270.41 |
| 2026-04-24 | $263.12 | $255.23 | $271.01 |
| 2026-04-25 | $262.43 | $254.56 | $270.31 |
| 2026-04-26 | $262.57 | $254.69 | $270.44 |
| 2026-04-27 | $263.22 | $255.32 | $271.11 |
| 2026-04-28 | $264.09 | $256.17 | $272.02 |
| 2026-04-29 | $264.97 | $257.02 | $272.92 |
| 2026-04-30 | $264.28 | $256.35 | $272.21 |
| 2026 May | |||
| 2026-05-01 | $264.44 | $256.51 | $272.37 |
| 2026-05-02 | $265.32 | $257.36 | $273.28 |
| 2026-05-03 | $265.24 | $257.28 | $273.20 |
| 2026-05-04 | $265.16 | $257.21 | $273.12 |
| 2026-05-05 | $266.04 | $258.06 | $274.02 |
| 2026-05-06 | $266.91 | $258.90 | $274.91 |
| 2026-05-07 | $266.21 | $258.22 | $274.20 |
| 2026-05-08 | $267.10 | $259.08 | $275.11 |
| 2026-05-09 | $267.99 | $259.95 | $276.02 |
| 2026-05-10 | $268.88 | $260.81 | $276.94 |
| 2026-05-11 | $269.74 | $261.64 | $277.83 |
| 2026-05-12 | $269.03 | $260.96 | $277.10 |
| 2026-05-13 | $268.43 | $260.38 | $276.49 |
| 2026-05-14 | $269.33 | $261.25 | $277.41 |
| 2026-05-15 | $270.23 | $262.12 | $278.33 |
| 2026-05-16 | $270.01 | $261.91 | $278.11 |
| 2026-05-17 | $270.61 | $262.49 | $278.73 |
| 2026-05-18 | $269.90 | $261.80 | $278.00 |
| 2026-05-19 | $270.04 | $261.94 | $278.14 |
| 2026-05-20 | $270.71 | $262.59 | $278.83 |
| 2026-05-21 | $271.61 | $263.46 | $279.76 |
| 2026-05-22 | $272.51 | $264.34 | $280.69 |
| 2026-05-23 | $271.80 | $263.65 | $279.95 |
| 2026-05-24 | $271.97 | $263.81 | $280.13 |
| 2026-05-25 | $272.87 | $264.69 | $281.06 |
| 2026-05-26 | $272.79 | $264.61 | $280.97 |
| 2026-05-27 | $272.71 | $264.53 | $280.89 |
| 2026-05-28 | $273.62 | $265.41 | $281.82 |
| 2026-05-29 | $274.50 | $266.27 | $282.74 |
| 2026-05-30 | $273.79 | $265.57 | $282.00 |
| 2026-05-31 | $274.70 | $266.46 | $282.94 |
| 2026 June | |||
| 2026-06-01 | $275.61 | $267.34 | $283.88 |
| 2026-06-02 | $276.53 | $268.23 | $284.83 |
| 2026-06-03 | $277.41 | $269.09 | $285.74 |
| 2026-06-04 | $276.69 | $268.39 | $284.99 |
| 2026-06-05 | $276.07 | $267.79 | $284.36 |
| 2026-06-06 | $276.99 | $268.68 | $285.30 |
| 2026-06-07 | $277.92 | $269.58 | $286.25 |
| 2026-06-08 | $277.69 | $269.36 | $286.02 |
| 2026-06-09 | $278.31 | $269.96 | $286.66 |
| 2026-06-10 | $277.58 | $269.26 | $285.91 |
| 2026-06-11 | $277.73 | $269.39 | $286.06 |
| 2026-06-12 | $278.41 | $270.06 | $286.76 |
| 2026-06-13 | $279.34 | $270.96 | $287.72 |
| 2026-06-14 | $280.27 | $271.86 | $288.68 |
| 2026-06-15 | $279.54 | $271.15 | $287.92 |
| 2026-06-16 | $279.71 | $271.32 | $288.10 |
| 2026-06-17 | $280.64 | $272.22 | $289.06 |
| 2026-06-18 | $280.55 | $272.14 | $288.97 |
| 2026-06-19 | $280.47 | $272.05 | $288.88 |
| 2026-06-20 | $281.40 | $272.96 | $289.84 |
| 2026-06-21 | $282.32 | $273.85 | $290.79 |
| 2026-06-22 | $281.58 | $273.13 | $290.03 |
| 2026-06-23 | $282.52 | $274.04 | $290.99 |
| 2026-06-24 | $283.46 | $274.95 | $291.96 |
| 2026-06-25 | $284.40 | $275.87 | $292.93 |
| 2026-06-26 | $285.31 | $276.75 | $293.87 |
| 2026-06-27 | $284.56 | $276.03 | $293.10 |
| 2026-06-28 | $283.93 | $275.41 | $292.45 |
| 2026-06-29 | $284.88 | $276.33 | $293.42 |
| 2026-06-30 | $285.83 | $277.25 | $294.40 |
| 2026 July | |||
| 2026-07-01 | $285.59 | $277.03 | $294.16 |
| 2026-07-02 | $286.23 | $277.65 | $294.82 |
| 2026-07-03 | $285.48 | $276.92 | $294.05 |
| 2026-07-04 | $285.63 | $277.06 | $294.20 |
| 2026-07-05 | $286.34 | $277.75 | $294.93 |
| 2026-07-06 | $287.29 | $278.67 | $295.91 |
| 2026-07-07 | $288.25 | $279.60 | $296.89 |
| 2026-07-08 | $287.49 | $278.87 | $296.12 |
| 2026-07-09 | $287.67 | $279.04 | $296.30 |
| 2026-07-10 | $288.63 | $279.97 | $297.28 |
| 2026-07-11 | $288.54 | $279.88 | $297.19 |
| 2026-07-12 | $288.45 | $279.80 | $297.10 |
| 2026-07-13 | $289.41 | $280.73 | $298.09 |
| 2026-07-14 | $290.35 | $281.64 | $299.06 |
| 2026-07-15 | $289.59 | $280.90 | $298.28 |
| 2026-07-16 | $290.56 | $281.84 | $299.27 |
| 2026-07-17 | $291.52 | $282.78 | $300.27 |
| 2026-07-18 | $292.49 | $283.72 | $301.27 |
| 2026-07-19 | $293.43 | $284.63 | $302.23 |
| 2026-07-20 | $292.66 | $283.88 | $301.44 |
| 2026-07-21 | $292.01 | $283.25 | $300.77 |
| 2026-07-22 | $292.99 | $284.20 | $301.78 |
| 2026-07-23 | $293.96 | $285.14 | $302.78 |
| 2026-07-24 | $293.72 | $284.91 | $302.53 |
| 2026-07-25 | $294.38 | $285.55 | $303.21 |
| 2026-07-26 | $293.61 | $284.80 | $302.42 |
| 2026-07-27 | $293.76 | $284.95 | $302.57 |
| 2026-07-28 | $294.49 | $285.65 | $303.32 |
| 2026-07-29 | $295.47 | $286.60 | $304.33 |
| 2026-07-30 | $296.45 | $287.56 | $305.34 |
| 2026-07-31 | $295.67 | $286.80 | $304.54 |
| 2026 August | |||
| 2026-08-01 | $295.86 | $286.98 | $304.73 |
| 2026-08-02 | $296.84 | $287.93 | $305.75 |
| 2026-08-03 | $296.75 | $287.85 | $305.65 |
| 2026-08-04 | $296.66 | $287.76 | $305.56 |
| 2026-08-05 | $297.65 | $288.72 | $306.58 |
| 2026-08-06 | $298.62 | $289.66 | $307.57 |
| 2026-08-07 | $297.83 | $288.90 | $306.77 |
| 2026-08-08 | $298.83 | $289.86 | $307.79 |
| 2026-08-09 | $299.82 | $290.83 | $308.82 |
| 2026-08-10 | $300.82 | $291.79 | $309.84 |
| 2026-08-11 | $301.78 | $292.73 | $310.83 |
| 2026-08-12 | $300.99 | $291.96 | $310.02 |
| 2026-08-13 | $300.32 | $291.31 | $309.33 |
| 2026-08-14 | $301.32 | $292.28 | $310.36 |
| 2026-08-15 | $302.33 | $293.26 | $311.40 |
| 2026-08-16 | $302.08 | $293.02 | $311.14 |
| 2026-08-17 | $302.76 | $293.67 | $311.84 |
| 2026-08-18 | $301.97 | $292.91 | $311.02 |
| 2026-08-19 | $302.12 | $293.06 | $311.18 |
| 2026-08-20 | $302.87 | $293.78 | $311.95 |
| 2026-08-21 | $303.88 | $294.76 | $312.99 |
| 2026-08-22 | $304.89 | $295.74 | $314.03 |
| 2026-08-23 | $304.09 | $294.97 | $313.21 |
| 2026-08-24 | $304.28 | $295.15 | $313.40 |
| 2026-08-25 | $305.29 | $296.13 | $314.45 |
| 2026-08-26 | $305.20 | $296.04 | $314.35 |
| 2026-08-27 | $305.10 | $295.95 | $314.26 |
| 2026-08-28 | $306.12 | $296.94 | $315.30 |
| 2026-08-29 | $307.11 | $297.90 | $316.33 |
| 2026-08-30 | $306.31 | $297.12 | $315.50 |
| 2026-08-31 | $307.33 | $298.11 | $316.55 |
| 2026 September | |||
| 2026-09-01 | $308.35 | $299.10 | $317.60 |
| 2026-09-02 | $309.38 | $300.10 | $318.66 |
| 2026-09-03 | $310.37 | $301.06 | $319.68 |
| 2026-09-04 | $309.56 | $300.27 | $318.84 |
| 2026-09-05 | $308.87 | $299.61 | $318.14 |
| 2026-09-06 | $309.90 | $300.60 | $319.20 |
| 2026-09-07 | $310.93 | $301.60 | $320.26 |
| 2026-09-08 | $310.68 | $301.36 | $320.00 |
| 2026-09-09 | $311.37 | $302.03 | $320.72 |
| 2026-09-10 | $310.56 | $301.24 | $319.88 |
| 2026-09-11 | $310.72 | $301.40 | $320.04 |
| 2026-09-12 | $311.49 | $302.14 | $320.83 |
| 2026-09-13 | $312.52 | $303.15 | $321.90 |
| 2026-09-14 | $313.56 | $304.16 | $322.97 |
| 2026-09-15 | $312.74 | $303.36 | $322.13 |
| 2026-09-16 | $312.94 | $303.55 | $322.32 |
| 2026-09-17 | $313.98 | $304.56 | $323.40 |
| 2026-09-18 | $313.88 | $304.47 | $323.30 |
| 2026-09-19 | $313.79 | $304.37 | $323.20 |
| 2026-09-20 | $314.83 | $305.39 | $324.28 |
| 2026-09-21 | $315.86 | $306.38 | $325.33 |
| 2026-09-22 | $315.03 | $305.58 | $324.48 |
| 2026-09-23 | $316.08 | $306.60 | $325.56 |
| 2026-09-24 | $317.13 | $307.62 | $326.64 |
| 2026-09-25 | $318.19 | $308.64 | $327.73 |