Current EXXT price: $202.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $556.83 | $540.12 | $573.53 |
| 2028-01-02 | $558.68 | $541.92 | $575.44 |
| 2028-01-03 | $560.54 | $543.73 | $577.36 |
| 2028-01-04 | $560.09 | $543.29 | $576.89 |
| 2028-01-05 | $561.34 | $544.50 | $578.18 |
| 2028-01-06 | $559.87 | $543.08 | $576.67 |
| 2028-01-07 | $560.16 | $543.36 | $576.97 |
| 2028-01-08 | $561.54 | $544.70 | $578.39 |
| 2028-01-09 | $563.41 | $546.51 | $580.32 |
| 2028-01-10 | $565.29 | $548.33 | $582.25 |
| 2028-01-11 | $563.81 | $546.90 | $580.73 |
| 2028-01-12 | $564.16 | $547.23 | $581.08 |
| 2028-01-13 | $566.03 | $549.05 | $583.01 |
| 2028-01-14 | $565.86 | $548.89 | $582.84 |
| 2028-01-15 | $565.69 | $548.72 | $582.66 |
| 2028-01-16 | $567.58 | $550.55 | $584.60 |
| 2028-01-17 | $569.42 | $552.34 | $586.50 |
| 2028-01-18 | $567.93 | $550.89 | $584.97 |
| 2028-01-19 | $569.82 | $552.73 | $586.92 |
| 2028-01-20 | $571.72 | $554.57 | $588.87 |
| 2028-01-21 | $573.62 | $556.41 | $590.83 |
| 2028-01-22 | $575.45 | $558.19 | $592.72 |
| 2028-01-23 | $573.95 | $556.73 | $591.17 |
| 2028-01-24 | $572.68 | $555.50 | $589.86 |
| 2028-01-25 | $574.58 | $557.35 | $591.82 |
| 2028-01-26 | $576.50 | $559.20 | $593.79 |
| 2028-01-27 | $576.03 | $558.75 | $593.31 |
| 2028-01-28 | $577.32 | $560.00 | $594.64 |
| 2028-01-29 | $575.81 | $558.53 | $593.08 |
| 2028-01-30 | $576.10 | $558.82 | $593.39 |
| 2028-01-31 | $577.53 | $560.20 | $594.85 |
| 2028 February | |||
| 2028-02-01 | $579.45 | $562.07 | $596.83 |
| 2028-02-02 | $581.38 | $563.94 | $598.82 |
| 2028-02-03 | $579.86 | $562.46 | $597.25 |
| 2028-02-04 | $580.21 | $562.81 | $597.62 |
| 2028-02-05 | $582.14 | $564.68 | $599.61 |
| 2028-02-06 | $581.97 | $564.51 | $599.43 |
| 2028-02-07 | $581.79 | $564.34 | $599.25 |
| 2028-02-08 | $583.73 | $566.22 | $601.24 |
| 2028-02-09 | $585.63 | $568.06 | $603.19 |
| 2028-02-10 | $584.09 | $566.57 | $601.62 |
| 2028-02-11 | $586.04 | $568.46 | $603.62 |
| 2028-02-12 | $587.99 | $570.35 | $605.63 |
| 2028-02-13 | $589.95 | $572.25 | $607.65 |
| 2028-02-14 | $591.83 | $574.08 | $609.59 |
| 2028-02-15 | $590.28 | $572.58 | $607.99 |
| 2028-02-16 | $588.98 | $571.31 | $606.65 |
| 2028-02-17 | $590.94 | $573.21 | $608.67 |
| 2028-02-18 | $592.91 | $575.12 | $610.69 |
| 2028-02-19 | $592.42 | $574.65 | $610.20 |
| 2028-02-20 | $593.75 | $575.94 | $611.56 |
| 2028-02-21 | $592.19 | $574.43 | $609.96 |
| 2028-02-22 | $592.50 | $574.72 | $610.27 |
| 2028-02-23 | $593.96 | $576.14 | $611.78 |
| 2028-02-24 | $595.94 | $578.06 | $613.82 |
| 2028-02-25 | $597.93 | $579.99 | $615.86 |
| 2028-02-26 | $596.36 | $578.47 | $614.25 |
| 2028-02-27 | $596.73 | $578.82 | $614.63 |
| 2028-02-28 | $598.71 | $580.75 | $616.67 |
| 2028-02-29 | $598.53 | $580.58 | $616.49 |
| 2028 March | |||
| 2028-03-01 | $598.35 | $580.40 | $616.30 |
| 2028-03-02 | $600.34 | $582.33 | $618.35 |
| 2028-03-03 | $602.29 | $584.22 | $620.36 |
| 2028-03-04 | $600.72 | $582.70 | $618.74 |
| 2028-03-05 | $602.72 | $584.64 | $620.80 |
| 2028-03-06 | $604.72 | $586.58 | $622.87 |
| 2028-03-07 | $606.74 | $588.54 | $624.94 |
| 2028-03-08 | $608.68 | $590.42 | $626.94 |
| 2028-03-09 | $607.08 | $588.87 | $625.30 |
| 2028-03-10 | $605.74 | $587.57 | $623.91 |
| 2028-03-11 | $607.76 | $589.52 | $625.99 |
| 2028-03-12 | $609.78 | $591.49 | $628.07 |
| 2028-03-13 | $609.28 | $591.01 | $627.56 |
| 2028-03-14 | $610.65 | $592.33 | $628.97 |
| 2028-03-15 | $609.05 | $590.78 | $627.32 |
| 2028-03-16 | $609.36 | $591.08 | $627.64 |
| 2028-03-17 | $610.87 | $592.54 | $629.19 |
| 2028-03-18 | $612.90 | $594.51 | $631.29 |
| 2028-03-19 | $614.94 | $596.49 | $633.39 |
| 2028-03-20 | $613.33 | $594.93 | $631.73 |
| 2028-03-21 | $613.71 | $595.30 | $632.12 |
| 2028-03-22 | $615.75 | $597.28 | $634.22 |
| 2028-03-23 | $615.57 | $597.10 | $634.03 |
| 2028-03-24 | $615.38 | $596.92 | $633.84 |
| 2028-03-25 | $617.43 | $598.91 | $635.95 |
| 2028-03-26 | $619.43 | $600.85 | $638.02 |
| 2028-03-27 | $617.81 | $599.28 | $636.35 |
| 2028-03-28 | $619.87 | $601.28 | $638.47 |
| 2028-03-29 | $621.94 | $603.28 | $640.59 |
| 2028-03-30 | $624.01 | $605.29 | $642.73 |
| 2028-03-31 | $626.00 | $607.22 | $644.78 |
| 2028 April | |||
| 2028-04-01 | $624.36 | $605.63 | $643.09 |
| 2028-04-02 | $622.98 | $604.29 | $641.67 |
| 2028-04-03 | $625.05 | $606.30 | $643.81 |
| 2028-04-04 | $627.13 | $608.32 | $645.95 |
| 2028-04-05 | $626.63 | $607.83 | $645.42 |
| 2028-04-06 | $628.03 | $609.19 | $646.87 |
| 2028-04-07 | $626.38 | $607.59 | $645.17 |
| 2028-04-08 | $626.71 | $607.90 | $645.51 |
| 2028-04-09 | $628.25 | $609.41 | $647.10 |
| 2028-04-10 | $630.35 | $611.44 | $649.26 |
| 2028-04-11 | $632.44 | $613.47 | $651.42 |
| 2028-04-12 | $630.79 | $611.87 | $649.71 |
| 2028-04-13 | $631.18 | $612.24 | $650.11 |
| 2028-04-14 | $633.28 | $614.28 | $652.28 |
| 2028-04-15 | $633.09 | $614.09 | $652.08 |
| 2028-04-16 | $632.89 | $613.91 | $651.88 |
| 2028-04-17 | $635.00 | $615.95 | $654.05 |
| 2028-04-18 | $637.06 | $617.95 | $656.18 |
| 2028-04-19 | $635.40 | $616.34 | $654.46 |
| 2028-04-20 | $637.51 | $618.39 | $656.64 |
| 2028-04-21 | $639.64 | $620.45 | $658.83 |
| 2028-04-22 | $641.77 | $622.51 | $661.02 |
| 2028-04-23 | $643.82 | $624.50 | $663.13 |
| 2028-04-24 | $642.13 | $622.87 | $661.40 |
| 2028-04-25 | $640.71 | $621.49 | $659.93 |
| 2028-04-26 | $642.84 | $623.56 | $662.13 |
| 2028-04-27 | $644.98 | $625.63 | $664.33 |
| 2028-04-28 | $644.46 | $625.13 | $663.79 |
| 2028-04-29 | $645.90 | $626.52 | $665.28 |
| 2028-04-30 | $644.21 | $624.88 | $663.54 |
| 2028 May | |||
| 2028-05-01 | $644.54 | $625.21 | $663.88 |
| 2028-05-02 | $646.13 | $626.75 | $665.52 |
| 2028-05-03 | $648.29 | $628.84 | $667.73 |
| 2028-05-04 | $650.44 | $630.93 | $669.96 |
| 2028-05-05 | $648.74 | $629.28 | $668.21 |
| 2028-05-06 | $649.14 | $629.67 | $668.61 |
| 2028-05-07 | $651.30 | $631.76 | $670.84 |
| 2028-05-08 | $651.10 | $631.57 | $670.64 |
| 2028-05-09 | $650.91 | $631.38 | $670.43 |
| 2028-05-10 | $653.07 | $633.48 | $672.67 |
| 2028-05-11 | $655.20 | $635.54 | $674.85 |
| 2028-05-12 | $653.48 | $633.88 | $673.09 |
| 2028-05-13 | $655.66 | $635.99 | $675.33 |
| 2028-05-14 | $657.84 | $638.11 | $677.58 |
| 2028-05-15 | $660.03 | $640.23 | $679.83 |
| 2028-05-16 | $662.14 | $642.28 | $682.00 |
| 2028-05-17 | $660.41 | $640.60 | $680.22 |
| 2028-05-18 | $658.94 | $639.18 | $678.71 |
| 2028-05-19 | $661.14 | $641.30 | $680.97 |
| 2028-05-20 | $663.34 | $643.44 | $683.24 |
| 2028-05-21 | $662.80 | $642.92 | $682.69 |
| 2028-05-22 | $664.28 | $644.35 | $684.21 |
| 2028-05-23 | $662.55 | $642.67 | $682.42 |
| 2028-05-24 | $662.89 | $643.00 | $682.77 |
| 2028-05-25 | $664.52 | $644.59 | $684.46 |
| 2028-05-26 | $666.74 | $646.73 | $686.74 |
| 2028-05-27 | $668.96 | $648.89 | $689.03 |
| 2028-05-28 | $667.21 | $647.19 | $687.22 |
| 2028-05-29 | $667.61 | $647.59 | $687.64 |
| 2028-05-30 | $669.84 | $649.74 | $689.93 |
| 2028-05-31 | $669.64 | $649.55 | $689.72 |
| 2028 June | |||
| 2028-06-01 | $669.43 | $649.35 | $689.52 |
| 2028-06-02 | $671.66 | $651.51 | $691.81 |
| 2028-06-03 | $673.84 | $653.63 | $694.06 |
| 2028-06-04 | $672.08 | $651.92 | $692.24 |
| 2028-06-05 | $674.32 | $654.09 | $694.55 |
| 2028-06-06 | $676.56 | $656.27 | $696.86 |
| 2028-06-07 | $678.82 | $658.45 | $699.18 |
| 2028-06-08 | $680.98 | $660.55 | $701.41 |
| 2028-06-09 | $679.20 | $658.83 | $699.58 |
| 2028-06-10 | $677.70 | $657.37 | $698.03 |
| 2028-06-11 | $679.96 | $659.56 | $700.35 |
| 2028-06-12 | $682.22 | $661.75 | $702.69 |
| 2028-06-13 | $681.67 | $661.22 | $702.12 |
| 2028-06-14 | $683.19 | $662.69 | $703.69 |
| 2028-06-15 | $681.40 | $660.96 | $701.84 |
| 2028-06-16 | $681.75 | $661.30 | $702.21 |
| 2028-06-17 | $683.44 | $662.93 | $703.94 |
| 2028-06-18 | $685.71 | $665.14 | $706.28 |
| 2028-06-19 | $688.00 | $667.36 | $708.64 |
| 2028-06-20 | $686.20 | $665.61 | $706.78 |
| 2028-06-21 | $686.62 | $666.02 | $707.21 |
| 2028-06-22 | $688.90 | $668.23 | $709.57 |
| 2028-06-23 | $688.69 | $668.03 | $709.35 |
| 2028-06-24 | $688.49 | $667.83 | $709.14 |
| 2028-06-25 | $690.78 | $670.05 | $711.50 |
| 2028-06-26 | $693.02 | $672.23 | $713.81 |
| 2028-06-27 | $691.21 | $670.47 | $711.95 |
| 2028-06-28 | $693.51 | $672.71 | $714.32 |
| 2028-06-29 | $695.82 | $674.95 | $716.69 |
| 2028-06-30 | $698.14 | $677.19 | $719.08 |
| 2028 July | |||
| 2028-07-01 | $700.37 | $679.35 | $721.38 |
| 2028-07-02 | $698.53 | $677.58 | $719.49 |
| 2028-07-03 | $696.99 | $676.08 | $717.90 |
| 2028-07-04 | $699.31 | $678.33 | $720.29 |
| 2028-07-05 | $701.64 | $680.59 | $722.69 |
| 2028-07-06 | $701.07 | $680.03 | $722.10 |
| 2028-07-07 | $702.63 | $681.55 | $723.71 |
| 2028-07-08 | $700.80 | $679.77 | $721.82 |
| 2028-07-09 | $701.16 | $680.12 | $722.19 |
| 2028-07-10 | $702.89 | $681.80 | $723.98 |
| 2028-07-11 | $705.23 | $684.07 | $726.39 |
| 2028-07-12 | $707.58 | $686.35 | $728.80 |
| 2028-07-13 | $705.73 | $684.55 | $726.90 |
| 2028-07-14 | $706.16 | $684.97 | $727.34 |
| 2028-07-15 | $708.51 | $687.25 | $729.76 |
| 2028-07-16 | $708.29 | $687.05 | $729.54 |
| 2028-07-17 | $708.08 | $686.84 | $729.32 |
| 2028-07-18 | $710.44 | $689.13 | $731.75 |
| 2028-07-19 | $712.75 | $691.36 | $734.13 |
| 2028-07-20 | $710.88 | $689.56 | $732.21 |
| 2028-07-21 | $713.25 | $691.85 | $734.65 |
| 2028-07-22 | $715.62 | $694.15 | $737.09 |
| 2028-07-23 | $718.01 | $696.47 | $739.55 |
| 2028-07-24 | $720.30 | $698.69 | $741.91 |
| 2028-07-25 | $718.42 | $696.86 | $739.97 |
| 2028-07-26 | $716.82 | $695.32 | $738.33 |
| 2028-07-27 | $719.21 | $697.63 | $740.79 |
| 2028-07-28 | $721.61 | $699.96 | $743.25 |
| 2028-07-29 | $721.02 | $699.39 | $742.65 |
| 2028-07-30 | $722.63 | $700.95 | $744.31 |
| 2028-07-31 | $720.74 | $699.12 | $742.36 |
| 2028 August | |||
| 2028-08-01 | $721.11 | $699.48 | $742.75 |
| 2028-08-02 | $722.89 | $701.21 | $744.58 |
| 2028-08-03 | $725.30 | $703.54 | $747.06 |
| 2028-08-04 | $727.72 | $705.88 | $749.55 |
| 2028-08-05 | $725.81 | $704.04 | $747.59 |
| 2028-08-06 | $726.25 | $704.47 | $748.04 |
| 2028-08-07 | $728.67 | $706.81 | $750.53 |
| 2028-08-08 | $728.45 | $706.60 | $750.31 |
| 2028-08-09 | $728.23 | $706.39 | $750.08 |
| 2028-08-10 | $730.66 | $708.74 | $752.58 |
| 2028-08-11 | $733.03 | $711.04 | $755.02 |
| 2028-08-12 | $731.11 | $709.18 | $753.05 |
| 2028-08-13 | $733.55 | $711.54 | $755.55 |
| 2028-08-14 | $735.99 | $713.91 | $758.07 |
| 2028-08-15 | $738.44 | $716.29 | $760.59 |
| 2028-08-16 | $740.80 | $718.58 | $763.02 |
| 2028-08-17 | $738.86 | $716.70 | $761.03 |
| 2028-08-18 | $737.23 | $715.11 | $759.34 |
| 2028-08-19 | $739.68 | $717.49 | $761.87 |
| 2028-08-20 | $742.14 | $719.88 | $764.41 |
| 2028-08-21 | $741.54 | $719.29 | $763.79 |
| 2028-08-22 | $743.20 | $720.90 | $765.49 |
| 2028-08-23 | $741.25 | $719.02 | $763.49 |
| 2028-08-24 | $741.64 | $719.39 | $763.88 |
| 2028-08-25 | $743.47 | $721.16 | $765.77 |
| 2028-08-26 | $745.94 | $723.56 | $768.32 |
| 2028-08-27 | $748.43 | $725.97 | $770.88 |
| 2028-08-28 | $746.47 | $724.08 | $768.86 |
| 2028-08-29 | $746.92 | $724.52 | $769.33 |
| 2028-08-30 | $749.41 | $726.93 | $771.89 |
| 2028-08-31 | $749.19 | $726.71 | $771.66 |
| 2028 September | |||
| 2028-09-01 | $748.96 | $726.49 | $771.43 |
| 2028-09-02 | $751.45 | $728.91 | $774.00 |
| 2028-09-03 | $753.89 | $731.28 | $776.51 |
| 2028-09-04 | $751.92 | $729.36 | $774.48 |
| 2028-09-05 | $754.43 | $731.79 | $777.06 |
| 2028-09-06 | $756.94 | $734.23 | $779.65 |
| 2028-09-07 | $759.46 | $736.67 | $782.24 |
| 2028-09-08 | $761.88 | $739.03 | $784.74 |
| 2028-09-09 | $759.89 | $737.09 | $782.69 |
| 2028-09-10 | $758.21 | $735.46 | $780.95 |
| 2028-09-11 | $760.73 | $737.91 | $783.55 |
| 2028-09-12 | $763.27 | $740.37 | $786.16 |
| 2028-09-13 | $762.65 | $739.77 | $785.52 |
| 2028-09-14 | $764.35 | $741.42 | $787.28 |
| 2028-09-15 | $762.35 | $739.48 | $785.22 |
| 2028-09-16 | $762.74 | $739.86 | $785.63 |
| 2028-09-17 | $764.63 | $741.69 | $787.57 |
| 2028-09-18 | $767.17 | $744.16 | $790.19 |
| 2028-09-19 | $769.73 | $746.64 | $792.82 |
| 2028-09-20 | $767.71 | $744.68 | $790.75 |
| 2028-09-21 | $768.18 | $745.14 | $791.23 |
| 2028-09-22 | $770.74 | $747.62 | $793.86 |
| 2028-09-23 | $770.51 | $747.39 | $793.62 |
| 2028-09-24 | $770.28 | $747.17 | $793.38 |