Current HAL price: $20.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $46.20 | $44.82 | $47.59 |
| 2027-01-02 | $45.85 | $44.47 | $47.22 |
| 2027-01-03 | $46.44 | $45.04 | $47.83 |
| 2027-01-04 | $46.46 | $45.07 | $47.86 |
| 2027-01-05 | $45.95 | $44.57 | $47.33 |
| 2027-01-06 | $45.45 | $44.09 | $46.81 |
| 2027-01-07 | $46.04 | $44.65 | $47.42 |
| 2027-01-08 | $45.70 | $44.33 | $47.07 |
| 2027-01-09 | $45.60 | $44.23 | $46.97 |
| 2027-01-10 | $45.12 | $43.76 | $46.47 |
| 2027-01-11 | $45.70 | $44.33 | $47.07 |
| 2027-01-12 | $45.20 | $43.84 | $46.55 |
| 2027-01-13 | $45.78 | $44.41 | $47.15 |
| 2027-01-14 | $45.28 | $43.92 | $46.64 |
| 2027-01-15 | $45.86 | $44.49 | $47.24 |
| 2027-01-16 | $45.89 | $44.51 | $47.26 |
| 2027-01-17 | $45.86 | $44.49 | $47.24 |
| 2027-01-18 | $45.55 | $44.18 | $46.91 |
| 2027-01-19 | $46.13 | $44.75 | $47.52 |
| 2027-01-20 | $46.73 | $45.33 | $48.13 |
| 2027-01-21 | $47.33 | $45.91 | $48.75 |
| 2027-01-22 | $47.94 | $46.50 | $49.38 |
| 2027-01-23 | $47.41 | $45.99 | $48.84 |
| 2027-01-24 | $48.02 | $46.58 | $49.46 |
| 2027-01-25 | $47.65 | $46.22 | $49.08 |
| 2027-01-26 | $48.27 | $46.82 | $49.71 |
| 2027-01-27 | $48.29 | $46.84 | $49.74 |
| 2027-01-28 | $47.76 | $46.33 | $49.20 |
| 2027-01-29 | $47.24 | $45.82 | $48.66 |
| 2027-01-30 | $47.85 | $46.41 | $49.28 |
| 2027-01-31 | $47.50 | $46.07 | $48.92 |
| 2027 February | |||
| 2027-02-01 | $47.40 | $45.97 | $48.82 |
| 2027-02-02 | $46.89 | $45.49 | $48.30 |
| 2027-02-03 | $47.50 | $46.07 | $48.92 |
| 2027-02-04 | $46.98 | $45.57 | $48.39 |
| 2027-02-05 | $47.58 | $46.16 | $49.01 |
| 2027-02-06 | $47.06 | $45.65 | $48.47 |
| 2027-02-07 | $47.67 | $46.24 | $49.10 |
| 2027-02-08 | $47.69 | $46.26 | $49.12 |
| 2027-02-09 | $47.67 | $46.24 | $49.10 |
| 2027-02-10 | $47.34 | $45.92 | $48.76 |
| 2027-02-11 | $47.95 | $46.51 | $49.39 |
| 2027-02-12 | $48.57 | $47.11 | $50.02 |
| 2027-02-13 | $49.19 | $47.72 | $50.67 |
| 2027-02-14 | $49.83 | $48.33 | $51.32 |
| 2027-02-15 | $49.28 | $47.80 | $50.76 |
| 2027-02-16 | $49.91 | $48.42 | $51.41 |
| 2027-02-17 | $49.53 | $48.04 | $51.01 |
| 2027-02-18 | $50.17 | $48.66 | $51.67 |
| 2027-02-19 | $50.19 | $48.69 | $51.70 |
| 2027-02-20 | $49.64 | $48.15 | $51.13 |
| 2027-02-21 | $49.10 | $47.63 | $50.57 |
| 2027-02-22 | $49.73 | $48.24 | $51.22 |
| 2027-02-23 | $49.37 | $47.89 | $50.85 |
| 2027-02-24 | $49.26 | $47.78 | $50.74 |
| 2027-02-25 | $48.74 | $47.28 | $50.20 |
| 2027-02-26 | $49.37 | $47.89 | $50.85 |
| 2027-02-27 | $48.83 | $47.36 | $50.29 |
| 2027-02-28 | $49.46 | $47.97 | $50.94 |
| 2027 March | |||
| 2027-03-01 | $48.92 | $47.45 | $50.38 |
| 2027-03-02 | $49.55 | $48.06 | $51.03 |
| 2027-03-03 | $49.57 | $48.08 | $51.06 |
| 2027-03-04 | $49.55 | $48.06 | $51.03 |
| 2027-03-05 | $49.20 | $47.73 | $50.68 |
| 2027-03-06 | $49.84 | $48.34 | $51.33 |
| 2027-03-07 | $50.48 | $48.96 | $51.99 |
| 2027-03-08 | $51.13 | $49.59 | $52.66 |
| 2027-03-09 | $51.79 | $50.23 | $53.34 |
| 2027-03-10 | $51.22 | $49.68 | $52.76 |
| 2027-03-11 | $51.88 | $50.32 | $53.44 |
| 2027-03-12 | $51.48 | $49.93 | $53.02 |
| 2027-03-13 | $52.14 | $50.58 | $53.71 |
| 2027-03-14 | $52.17 | $50.60 | $53.73 |
| 2027-03-15 | $51.60 | $50.05 | $53.15 |
| 2027-03-16 | $51.03 | $49.50 | $52.56 |
| 2027-03-17 | $51.69 | $50.14 | $53.24 |
| 2027-03-18 | $51.31 | $49.77 | $52.85 |
| 2027-03-19 | $51.20 | $49.67 | $52.74 |
| 2027-03-20 | $50.66 | $49.14 | $52.18 |
| 2027-03-21 | $51.31 | $49.77 | $52.85 |
| 2027-03-22 | $50.75 | $49.23 | $52.27 |
| 2027-03-23 | $51.40 | $49.86 | $52.95 |
| 2027-03-24 | $50.84 | $49.32 | $52.37 |
| 2027-03-25 | $51.50 | $49.95 | $53.04 |
| 2027-03-26 | $51.52 | $49.98 | $53.07 |
| 2027-03-27 | $51.50 | $49.95 | $53.04 |
| 2027-03-28 | $51.14 | $49.61 | $52.68 |
| 2027-03-29 | $51.80 | $50.25 | $53.35 |
| 2027-03-30 | $52.47 | $50.89 | $54.04 |
| 2027-03-31 | $53.14 | $51.55 | $54.74 |
| 2027 April | |||
| 2027-04-01 | $53.83 | $52.21 | $55.44 |
| 2027-04-02 | $53.24 | $51.64 | $54.83 |
| 2027-04-03 | $53.92 | $52.31 | $55.54 |
| 2027-04-04 | $53.51 | $51.90 | $55.11 |
| 2027-04-05 | $54.19 | $52.57 | $55.82 |
| 2027-04-06 | $54.22 | $52.60 | $55.85 |
| 2027-04-07 | $53.63 | $52.02 | $55.24 |
| 2027-04-08 | $53.04 | $51.45 | $54.63 |
| 2027-04-09 | $53.73 | $52.11 | $55.34 |
| 2027-04-10 | $53.33 | $51.73 | $54.93 |
| 2027-04-11 | $53.22 | $51.62 | $54.81 |
| 2027-04-12 | $52.65 | $51.07 | $54.23 |
| 2027-04-13 | $53.33 | $51.73 | $54.93 |
| 2027-04-14 | $52.75 | $51.17 | $54.33 |
| 2027-04-15 | $53.43 | $51.83 | $55.03 |
| 2027-04-16 | $52.84 | $51.26 | $54.43 |
| 2027-04-17 | $53.52 | $51.92 | $55.13 |
| 2027-04-18 | $53.55 | $51.95 | $55.16 |
| 2027-04-19 | $53.52 | $51.92 | $55.13 |
| 2027-04-20 | $53.15 | $51.56 | $54.75 |
| 2027-04-21 | $53.84 | $52.22 | $55.45 |
| 2027-04-22 | $54.53 | $52.90 | $56.17 |
| 2027-04-23 | $55.23 | $53.58 | $56.89 |
| 2027-04-24 | $55.95 | $54.27 | $57.62 |
| 2027-04-25 | $55.33 | $53.67 | $56.99 |
| 2027-04-26 | $56.05 | $54.36 | $57.73 |
| 2027-04-27 | $55.61 | $53.94 | $57.28 |
| 2027-04-28 | $56.33 | $54.64 | $58.02 |
| 2027-04-29 | $56.36 | $54.67 | $58.05 |
| 2027-04-30 | $55.74 | $54.07 | $57.41 |
| 2027 May | |||
| 2027-05-01 | $55.13 | $53.48 | $56.78 |
| 2027-05-02 | $55.84 | $54.17 | $57.52 |
| 2027-05-03 | $55.43 | $53.77 | $57.09 |
| 2027-05-04 | $55.31 | $53.65 | $56.97 |
| 2027-05-05 | $54.73 | $53.09 | $56.37 |
| 2027-05-06 | $55.43 | $53.77 | $57.10 |
| 2027-05-07 | $54.83 | $53.18 | $56.47 |
| 2027-05-08 | $55.53 | $53.87 | $57.20 |
| 2027-05-09 | $54.92 | $53.28 | $56.57 |
| 2027-05-10 | $55.63 | $53.96 | $57.30 |
| 2027-05-11 | $55.66 | $53.99 | $57.33 |
| 2027-05-12 | $55.63 | $53.96 | $57.30 |
| 2027-05-13 | $55.25 | $53.59 | $56.90 |
| 2027-05-14 | $55.96 | $54.28 | $57.64 |
| 2027-05-15 | $56.68 | $54.98 | $58.38 |
| 2027-05-16 | $57.41 | $55.69 | $59.13 |
| 2027-05-17 | $58.15 | $56.40 | $59.89 |
| 2027-05-18 | $57.51 | $55.79 | $59.24 |
| 2027-05-19 | $58.25 | $56.50 | $60.00 |
| 2027-05-20 | $57.80 | $56.07 | $59.54 |
| 2027-05-21 | $58.55 | $56.79 | $60.30 |
| 2027-05-22 | $58.58 | $56.82 | $60.33 |
| 2027-05-23 | $57.94 | $56.20 | $59.67 |
| 2027-05-24 | $57.30 | $55.58 | $59.02 |
| 2027-05-25 | $58.04 | $56.30 | $59.78 |
| 2027-05-26 | $57.61 | $55.88 | $59.34 |
| 2027-05-27 | $57.49 | $55.77 | $59.22 |
| 2027-05-28 | $56.88 | $55.18 | $58.59 |
| 2027-05-29 | $57.61 | $55.89 | $59.34 |
| 2027-05-30 | $56.98 | $55.27 | $58.69 |
| 2027-05-31 | $57.72 | $55.99 | $59.45 |
| 2027 June | |||
| 2027-06-01 | $57.09 | $55.37 | $58.80 |
| 2027-06-02 | $57.82 | $56.09 | $59.56 |
| 2027-06-03 | $57.85 | $56.12 | $59.59 |
| 2027-06-04 | $57.82 | $56.09 | $59.56 |
| 2027-06-05 | $57.42 | $55.70 | $59.15 |
| 2027-06-06 | $58.16 | $56.42 | $59.91 |
| 2027-06-07 | $58.91 | $57.14 | $60.68 |
| 2027-06-08 | $59.67 | $57.88 | $61.46 |
| 2027-06-09 | $60.44 | $58.62 | $62.25 |
| 2027-06-10 | $59.78 | $57.98 | $61.57 |
| 2027-06-11 | $60.55 | $58.73 | $62.36 |
| 2027-06-12 | $60.08 | $58.28 | $61.88 |
| 2027-06-13 | $60.85 | $59.03 | $62.68 |
| 2027-06-14 | $60.88 | $59.06 | $62.71 |
| 2027-06-15 | $60.22 | $58.41 | $62.02 |
| 2027-06-16 | $59.56 | $57.77 | $61.34 |
| 2027-06-17 | $60.32 | $58.51 | $62.13 |
| 2027-06-18 | $59.88 | $58.09 | $61.68 |
| 2027-06-19 | $59.75 | $57.96 | $61.55 |
| 2027-06-20 | $59.12 | $57.35 | $60.90 |
| 2027-06-21 | $59.88 | $58.09 | $61.68 |
| 2027-06-22 | $59.23 | $57.45 | $61.00 |
| 2027-06-23 | $59.99 | $58.19 | $61.79 |
| 2027-06-24 | $59.33 | $57.55 | $61.11 |
| 2027-06-25 | $60.10 | $58.30 | $61.90 |
| 2027-06-26 | $60.13 | $58.33 | $61.93 |
| 2027-06-27 | $60.10 | $58.30 | $61.90 |
| 2027-06-28 | $59.68 | $57.89 | $61.47 |
| 2027-06-29 | $60.45 | $58.64 | $62.27 |
| 2027-06-30 | $61.23 | $59.39 | $63.07 |
| 2027 July | |||
| 2027-07-01 | $62.02 | $60.16 | $63.88 |
| 2027-07-02 | $62.82 | $60.93 | $64.70 |
| 2027-07-03 | $62.13 | $60.27 | $63.99 |
| 2027-07-04 | $62.93 | $61.04 | $64.82 |
| 2027-07-05 | $62.44 | $60.57 | $64.32 |
| 2027-07-06 | $63.25 | $61.35 | $65.14 |
| 2027-07-07 | $63.28 | $61.38 | $65.18 |
| 2027-07-08 | $62.59 | $60.71 | $64.47 |
| 2027-07-09 | $61.90 | $60.05 | $63.76 |
| 2027-07-10 | $62.70 | $60.82 | $64.58 |
| 2027-07-11 | $62.24 | $60.37 | $64.11 |
| 2027-07-12 | $62.11 | $60.24 | $63.97 |
| 2027-07-13 | $61.45 | $59.61 | $63.29 |
| 2027-07-14 | $62.24 | $60.37 | $64.11 |
| 2027-07-15 | $61.56 | $59.71 | $63.41 |
| 2027-07-16 | $62.35 | $60.48 | $64.22 |
| 2027-07-17 | $61.67 | $59.82 | $63.52 |
| 2027-07-18 | $62.46 | $60.59 | $64.34 |
| 2027-07-19 | $62.50 | $60.62 | $64.37 |
| 2027-07-20 | $62.46 | $60.59 | $64.34 |
| 2027-07-21 | $62.03 | $60.17 | $63.89 |
| 2027-07-22 | $62.83 | $60.95 | $64.72 |
| 2027-07-23 | $63.64 | $61.73 | $65.55 |
| 2027-07-24 | $64.46 | $62.53 | $66.39 |
| 2027-07-25 | $65.29 | $63.33 | $67.25 |
| 2027-07-26 | $64.58 | $62.64 | $66.51 |
| 2027-07-27 | $65.41 | $63.45 | $67.37 |
| 2027-07-28 | $64.90 | $62.95 | $66.85 |
| 2027-07-29 | $65.74 | $63.77 | $67.71 |
| 2027-07-30 | $65.77 | $63.80 | $67.74 |
| 2027-07-31 | $65.05 | $63.10 | $67.00 |
| 2027 August | |||
| 2027-08-01 | $64.34 | $62.41 | $66.27 |
| 2027-08-02 | $65.17 | $63.21 | $67.12 |
| 2027-08-03 | $64.69 | $62.75 | $66.63 |
| 2027-08-04 | $64.55 | $62.62 | $66.49 |
| 2027-08-05 | $63.87 | $61.95 | $65.79 |
| 2027-08-06 | $64.69 | $62.75 | $66.63 |
| 2027-08-07 | $63.98 | $62.06 | $65.90 |
| 2027-08-08 | $64.81 | $62.86 | $66.75 |
| 2027-08-09 | $64.10 | $62.18 | $66.02 |
| 2027-08-10 | $64.92 | $62.98 | $66.87 |
| 2027-08-11 | $64.96 | $63.01 | $66.91 |
| 2027-08-12 | $64.92 | $62.98 | $66.87 |
| 2027-08-13 | $64.48 | $62.54 | $66.41 |
| 2027-08-14 | $65.31 | $63.35 | $67.27 |
| 2027-08-15 | $66.15 | $64.16 | $68.13 |
| 2027-08-16 | $67.00 | $64.99 | $69.01 |
| 2027-08-17 | $67.86 | $65.83 | $69.90 |
| 2027-08-18 | $67.12 | $65.11 | $69.13 |
| 2027-08-19 | $67.98 | $65.94 | $70.02 |
| 2027-08-20 | $67.46 | $65.43 | $69.48 |
| 2027-08-21 | $68.33 | $66.28 | $70.38 |
| 2027-08-22 | $68.36 | $66.31 | $70.41 |
| 2027-08-23 | $67.61 | $65.58 | $69.64 |
| 2027-08-24 | $66.87 | $64.87 | $68.88 |
| 2027-08-25 | $67.73 | $65.70 | $69.77 |
| 2027-08-26 | $67.24 | $65.22 | $69.25 |
| 2027-08-27 | $67.09 | $65.08 | $69.11 |
| 2027-08-28 | $66.38 | $64.39 | $68.38 |
| 2027-08-29 | $67.24 | $65.22 | $69.26 |
| 2027-08-30 | $66.50 | $64.51 | $68.50 |
| 2027-08-31 | $67.36 | $65.34 | $69.38 |
| 2027 September | |||
| 2027-09-01 | $66.62 | $64.62 | $68.62 |
| 2027-09-02 | $67.48 | $65.46 | $69.50 |
| 2027-09-03 | $67.52 | $65.49 | $69.54 |
| 2027-09-04 | $67.48 | $65.46 | $69.50 |
| 2027-09-05 | $67.01 | $65.00 | $69.03 |
| 2027-09-06 | $67.88 | $65.84 | $69.91 |
| 2027-09-07 | $68.75 | $66.69 | $70.81 |
| 2027-09-08 | $69.64 | $67.55 | $71.73 |
| 2027-09-09 | $70.53 | $68.42 | $72.65 |
| 2027-09-10 | $69.76 | $67.67 | $71.85 |
| 2027-09-11 | $70.66 | $68.54 | $72.78 |
| 2027-09-12 | $70.11 | $68.01 | $72.22 |
| 2027-09-13 | $71.02 | $68.89 | $73.15 |
| 2027-09-14 | $71.05 | $68.92 | $73.18 |
| 2027-09-15 | $70.28 | $68.17 | $72.38 |
| 2027-09-16 | $69.51 | $67.42 | $71.59 |
| 2027-09-17 | $70.40 | $68.29 | $72.51 |
| 2027-09-18 | $69.88 | $67.79 | $71.98 |
| 2027-09-19 | $69.74 | $67.64 | $71.83 |
| 2027-09-20 | $69.00 | $66.93 | $71.07 |
| 2027-09-21 | $69.89 | $67.79 | $71.98 |
| 2027-09-22 | $69.12 | $67.05 | $71.19 |
| 2027-09-23 | $70.01 | $67.91 | $72.11 |
| 2027-09-24 | $69.25 | $67.17 | $71.32 |
| 2027-09-25 | $70.14 | $68.03 | $72.24 |
| 2027-09-26 | $70.17 | $68.07 | $72.28 |