Current HAL price: $20.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $521.53 | $505.88 | $537.17 |
| 2031-01-02 | $515.82 | $500.35 | $531.30 |
| 2031-01-03 | $522.46 | $506.79 | $538.14 |
| 2031-01-04 | $522.74 | $507.06 | $538.42 |
| 2031-01-05 | $522.46 | $506.79 | $538.14 |
| 2031-01-06 | $518.86 | $503.29 | $534.42 |
| 2031-01-07 | $525.54 | $509.77 | $541.30 |
| 2031-01-08 | $532.30 | $516.34 | $548.27 |
| 2031-01-09 | $539.16 | $522.98 | $555.33 |
| 2031-01-10 | $546.10 | $529.72 | $562.48 |
| 2031-01-11 | $540.13 | $523.92 | $556.33 |
| 2031-01-12 | $547.08 | $530.67 | $563.49 |
| 2031-01-13 | $542.85 | $526.56 | $559.13 |
| 2031-01-14 | $549.84 | $533.34 | $566.33 |
| 2031-01-15 | $550.12 | $533.62 | $566.62 |
| 2031-01-16 | $544.10 | $527.78 | $560.43 |
| 2031-01-17 | $538.15 | $522.01 | $554.29 |
| 2031-01-18 | $545.08 | $528.73 | $561.43 |
| 2031-01-19 | $541.07 | $524.84 | $557.31 |
| 2031-01-20 | $539.93 | $523.73 | $556.13 |
| 2031-01-21 | $534.21 | $518.18 | $550.24 |
| 2031-01-22 | $541.09 | $524.86 | $557.32 |
| 2031-01-23 | $535.17 | $519.11 | $551.22 |
| 2031-01-24 | $542.06 | $525.80 | $558.32 |
| 2031-01-25 | $536.13 | $520.05 | $552.21 |
| 2031-01-26 | $543.03 | $526.74 | $559.32 |
| 2031-01-27 | $543.32 | $527.02 | $559.62 |
| 2031-01-28 | $543.03 | $526.74 | $559.32 |
| 2031-01-29 | $539.29 | $523.11 | $555.47 |
| 2031-01-30 | $546.23 | $529.84 | $562.62 |
| 2031-01-31 | $553.26 | $536.67 | $569.86 |
| 2031 February | |||
| 2031-02-01 | $560.39 | $543.57 | $577.20 |
| 2031-02-02 | $567.60 | $550.57 | $584.63 |
| 2031-02-03 | $561.39 | $544.55 | $578.23 |
| 2031-02-04 | $568.62 | $551.56 | $585.68 |
| 2031-02-05 | $564.22 | $547.30 | $581.15 |
| 2031-02-06 | $571.49 | $554.34 | $588.63 |
| 2031-02-07 | $571.78 | $554.63 | $588.93 |
| 2031-02-08 | $565.52 | $548.56 | $582.49 |
| 2031-02-09 | $559.34 | $542.56 | $576.12 |
| 2031-02-10 | $566.54 | $549.54 | $583.54 |
| 2031-02-11 | $562.38 | $545.51 | $579.25 |
| 2031-02-12 | $561.19 | $544.35 | $578.02 |
| 2031-02-13 | $555.24 | $538.59 | $571.90 |
| 2031-02-14 | $562.39 | $545.52 | $579.26 |
| 2031-02-15 | $556.24 | $539.55 | $572.93 |
| 2031-02-16 | $563.40 | $546.50 | $580.30 |
| 2031-02-17 | $557.24 | $540.52 | $573.96 |
| 2031-02-18 | $564.41 | $547.48 | $581.35 |
| 2031-02-19 | $564.71 | $547.77 | $581.65 |
| 2031-02-20 | $564.41 | $547.48 | $581.35 |
| 2031-02-21 | $560.52 | $543.70 | $577.34 |
| 2031-02-22 | $567.74 | $550.70 | $584.77 |
| 2031-02-23 | $575.05 | $557.79 | $592.30 |
| 2031-02-24 | $582.45 | $564.98 | $599.92 |
| 2031-02-25 | $589.95 | $572.25 | $607.65 |
| 2031-02-26 | $583.49 | $565.99 | $601.00 |
| 2031-02-27 | $591.01 | $573.28 | $608.74 |
| 2031-02-28 | $586.44 | $568.84 | $604.03 |
| 2031 March | |||
| 2031-03-01 | $593.99 | $576.17 | $611.81 |
| 2031-03-02 | $594.29 | $576.46 | $612.12 |
| 2031-03-03 | $587.79 | $570.16 | $605.42 |
| 2031-03-04 | $581.36 | $563.92 | $598.80 |
| 2031-03-05 | $588.85 | $571.18 | $606.51 |
| 2031-03-06 | $584.52 | $566.98 | $602.06 |
| 2031-03-07 | $583.28 | $565.79 | $600.78 |
| 2031-03-08 | $577.11 | $559.79 | $594.42 |
| 2031-03-09 | $584.54 | $567.00 | $602.07 |
| 2031-03-10 | $578.14 | $560.80 | $595.49 |
| 2031-03-11 | $585.58 | $568.02 | $603.15 |
| 2031-03-12 | $579.18 | $561.80 | $596.55 |
| 2031-03-13 | $586.64 | $569.04 | $604.23 |
| 2031-03-14 | $586.95 | $569.34 | $604.56 |
| 2031-03-15 | $586.64 | $569.04 | $604.23 |
| 2031-03-16 | $582.59 | $565.11 | $600.07 |
| 2031-03-17 | $590.09 | $572.39 | $607.79 |
| 2031-03-18 | $597.69 | $579.76 | $615.62 |
| 2031-03-19 | $605.38 | $587.22 | $623.54 |
| 2031-03-20 | $613.18 | $594.78 | $631.57 |
| 2031-03-21 | $606.47 | $588.27 | $624.66 |
| 2031-03-22 | $614.28 | $595.85 | $632.71 |
| 2031-03-23 | $609.53 | $591.24 | $627.81 |
| 2031-03-24 | $617.37 | $598.85 | $635.90 |
| 2031-03-25 | $617.69 | $599.16 | $636.22 |
| 2031-03-26 | $610.93 | $592.61 | $629.26 |
| 2031-03-27 | $604.25 | $586.12 | $622.38 |
| 2031-03-28 | $612.03 | $593.67 | $630.39 |
| 2031-03-29 | $607.53 | $589.31 | $625.76 |
| 2031-03-30 | $606.25 | $588.06 | $624.44 |
| 2031-03-31 | $599.83 | $581.83 | $617.82 |
| 2031 April | |||
| 2031-04-01 | $607.55 | $589.32 | $625.78 |
| 2031-04-02 | $600.90 | $582.88 | $618.93 |
| 2031-04-03 | $608.64 | $590.38 | $626.90 |
| 2031-04-04 | $601.98 | $583.92 | $620.04 |
| 2031-04-05 | $609.73 | $591.44 | $628.02 |
| 2031-04-06 | $610.06 | $591.75 | $628.36 |
| 2031-04-07 | $609.73 | $591.44 | $628.02 |
| 2031-04-08 | $605.53 | $587.36 | $623.69 |
| 2031-04-09 | $613.32 | $594.92 | $631.72 |
| 2031-04-10 | $621.22 | $602.58 | $639.86 |
| 2031-04-11 | $629.22 | $610.34 | $648.09 |
| 2031-04-12 | $637.32 | $618.20 | $656.44 |
| 2031-04-13 | $630.35 | $611.44 | $649.26 |
| 2031-04-14 | $638.46 | $619.31 | $657.62 |
| 2031-04-15 | $633.53 | $614.52 | $652.53 |
| 2031-04-16 | $641.68 | $622.43 | $660.93 |
| 2031-04-17 | $642.01 | $622.75 | $661.27 |
| 2031-04-18 | $634.99 | $615.94 | $654.04 |
| 2031-04-19 | $628.04 | $609.20 | $646.88 |
| 2031-04-20 | $636.13 | $617.04 | $655.21 |
| 2031-04-21 | $631.46 | $612.51 | $650.40 |
| 2031-04-22 | $630.12 | $611.22 | $649.02 |
| 2031-04-23 | $623.45 | $604.74 | $642.15 |
| 2031-04-24 | $631.47 | $612.53 | $650.42 |
| 2031-04-25 | $624.56 | $605.83 | $643.30 |
| 2031-04-26 | $632.60 | $613.63 | $651.58 |
| 2031-04-27 | $625.68 | $606.91 | $644.45 |
| 2031-04-28 | $633.74 | $614.73 | $652.75 |
| 2031-04-29 | $634.08 | $615.05 | $653.10 |
| 2031-04-30 | $633.74 | $614.73 | $652.75 |
| 2031 May | |||
| 2031-05-01 | $629.37 | $610.49 | $648.25 |
| 2031-05-02 | $637.47 | $618.35 | $656.60 |
| 2031-05-03 | $645.68 | $626.31 | $665.05 |
| 2031-05-04 | $653.99 | $634.37 | $673.61 |
| 2031-05-05 | $662.41 | $642.54 | $682.28 |
| 2031-05-06 | $655.17 | $635.51 | $674.82 |
| 2031-05-07 | $663.60 | $643.69 | $683.51 |
| 2031-05-08 | $658.47 | $638.72 | $678.22 |
| 2031-05-09 | $666.95 | $646.94 | $686.96 |
| 2031-05-10 | $667.29 | $647.27 | $687.31 |
| 2031-05-11 | $659.99 | $640.19 | $679.79 |
| 2031-05-12 | $652.77 | $633.19 | $672.35 |
| 2031-05-13 | $661.17 | $641.34 | $681.01 |
| 2031-05-14 | $656.32 | $636.63 | $676.01 |
| 2031-05-15 | $654.93 | $635.28 | $674.58 |
| 2031-05-16 | $647.99 | $628.55 | $667.43 |
| 2031-05-17 | $656.33 | $636.64 | $676.02 |
| 2031-05-18 | $649.15 | $629.68 | $668.63 |
| 2031-05-19 | $657.51 | $637.79 | $677.24 |
| 2031-05-20 | $650.32 | $630.81 | $669.83 |
| 2031-05-21 | $658.69 | $638.93 | $678.45 |
| 2031-05-22 | $659.04 | $639.27 | $678.81 |
| 2031-05-23 | $658.69 | $638.93 | $678.45 |
| 2031-05-24 | $654.15 | $634.52 | $673.77 |
| 2031-05-25 | $662.57 | $642.69 | $682.45 |
| 2031-05-26 | $671.10 | $650.97 | $691.23 |
| 2031-05-27 | $679.74 | $659.35 | $700.13 |
| 2031-05-28 | $688.49 | $667.84 | $709.15 |
| 2031-05-29 | $680.96 | $660.53 | $701.39 |
| 2031-05-30 | $689.73 | $669.04 | $710.42 |
| 2031-05-31 | $684.40 | $663.86 | $704.93 |
| 2031 June | |||
| 2031-06-01 | $693.21 | $672.41 | $714.00 |
| 2031-06-02 | $693.56 | $672.76 | $714.37 |
| 2031-06-03 | $685.97 | $665.40 | $706.55 |
| 2031-06-04 | $678.47 | $658.12 | $698.82 |
| 2031-06-05 | $687.21 | $666.59 | $707.82 |
| 2031-06-06 | $682.16 | $661.69 | $702.62 |
| 2031-06-07 | $680.72 | $660.29 | $701.14 |
| 2031-06-08 | $673.50 | $653.30 | $693.71 |
| 2031-06-09 | $682.18 | $661.71 | $702.64 |
| 2031-06-10 | $674.71 | $654.47 | $694.95 |
| 2031-06-11 | $683.40 | $662.90 | $703.90 |
| 2031-06-12 | $675.92 | $655.65 | $696.20 |
| 2031-06-13 | $684.63 | $664.09 | $705.17 |
| 2031-06-14 | $684.99 | $664.44 | $705.54 |
| 2031-06-15 | $684.63 | $664.09 | $705.17 |
| 2031-06-16 | $679.90 | $659.51 | $700.30 |
| 2031-06-17 | $688.66 | $668.00 | $709.32 |
| 2031-06-18 | $697.52 | $676.60 | $718.45 |
| 2031-06-19 | $706.50 | $685.31 | $727.70 |
| 2031-06-20 | $715.60 | $694.13 | $737.07 |
| 2031-06-21 | $707.77 | $686.54 | $729.01 |
| 2031-06-22 | $716.88 | $695.38 | $738.39 |
| 2031-06-23 | $711.34 | $690.00 | $732.68 |
| 2031-06-24 | $720.50 | $698.89 | $742.12 |
| 2031-06-25 | $720.87 | $699.24 | $742.50 |
| 2031-06-26 | $712.98 | $691.59 | $734.37 |
| 2031-06-27 | $705.18 | $684.03 | $726.34 |
| 2031-06-28 | $714.26 | $692.84 | $735.69 |
| 2031-06-29 | $709.02 | $687.75 | $730.29 |
| 2031-06-30 | $707.52 | $686.29 | $728.74 |
| 2031 July | |||
| 2031-07-01 | $700.02 | $679.02 | $721.02 |
| 2031-07-02 | $709.04 | $687.76 | $730.31 |
| 2031-07-03 | $701.28 | $680.24 | $722.32 |
| 2031-07-04 | $710.31 | $689.00 | $731.62 |
| 2031-07-05 | $702.54 | $681.46 | $723.61 |
| 2031-07-06 | $711.58 | $690.23 | $732.93 |
| 2031-07-07 | $711.96 | $690.60 | $733.32 |
| 2031-07-08 | $711.58 | $690.23 | $732.93 |
| 2031-07-09 | $706.67 | $685.47 | $727.87 |
| 2031-07-10 | $715.77 | $694.30 | $737.25 |
| 2031-07-11 | $724.99 | $703.24 | $746.74 |
| 2031-07-12 | $734.32 | $712.29 | $756.35 |
| 2031-07-13 | $743.78 | $721.46 | $766.09 |
| 2031-07-14 | $735.64 | $713.57 | $757.71 |
| 2031-07-15 | $745.11 | $722.76 | $767.46 |
| 2031-07-16 | $739.35 | $717.17 | $761.53 |
| 2031-07-17 | $748.87 | $726.40 | $771.33 |
| 2031-07-18 | $749.25 | $726.77 | $771.73 |
| 2031-07-19 | $741.06 | $718.82 | $763.29 |
| 2031-07-20 | $732.95 | $710.96 | $754.94 |
| 2031-07-21 | $742.39 | $720.11 | $764.66 |
| 2031-07-22 | $736.93 | $714.82 | $759.04 |
| 2031-07-23 | $735.37 | $713.31 | $757.44 |
| 2031-07-24 | $727.58 | $705.76 | $749.41 |
| 2031-07-25 | $736.95 | $714.84 | $759.06 |
| 2031-07-26 | $728.89 | $707.02 | $750.76 |
| 2031-07-27 | $738.27 | $716.13 | $760.42 |
| 2031-07-28 | $730.20 | $708.29 | $752.10 |
| 2031-07-29 | $739.60 | $717.41 | $761.79 |
| 2031-07-30 | $739.99 | $717.79 | $762.19 |
| 2031-07-31 | $739.60 | $717.41 | $761.79 |
| 2031 August | |||
| 2031-08-01 | $734.50 | $712.46 | $756.53 |
| 2031-08-02 | $743.95 | $721.64 | $766.27 |
| 2031-08-03 | $753.53 | $730.93 | $776.14 |
| 2031-08-04 | $763.23 | $740.34 | $786.13 |
| 2031-08-05 | $773.06 | $749.87 | $796.25 |
| 2031-08-06 | $764.60 | $741.67 | $787.54 |
| 2031-08-07 | $774.45 | $751.21 | $797.68 |
| 2031-08-08 | $768.46 | $745.41 | $791.51 |
| 2031-08-09 | $778.35 | $755.00 | $801.70 |
| 2031-08-10 | $778.75 | $755.39 | $802.11 |
| 2031-08-11 | $770.23 | $747.13 | $793.34 |
| 2031-08-12 | $761.81 | $738.95 | $784.66 |
| 2031-08-13 | $771.62 | $748.47 | $794.76 |
| 2031-08-14 | $765.95 | $742.97 | $788.93 |
| 2031-08-15 | $764.33 | $741.40 | $787.26 |
| 2031-08-16 | $756.23 | $733.54 | $778.92 |
| 2031-08-17 | $765.97 | $742.99 | $788.95 |
| 2031-08-18 | $757.59 | $734.86 | $780.32 |
| 2031-08-19 | $767.34 | $744.32 | $790.36 |
| 2031-08-20 | $758.95 | $736.18 | $781.72 |
| 2031-08-21 | $768.72 | $745.66 | $791.78 |
| 2031-08-22 | $769.13 | $746.05 | $792.20 |
| 2031-08-23 | $768.72 | $745.66 | $791.78 |
| 2031-08-24 | $763.42 | $740.51 | $786.32 |
| 2031-08-25 | $773.25 | $750.05 | $796.44 |
| 2031-08-26 | $783.20 | $759.71 | $806.70 |
| 2031-08-27 | $793.28 | $769.49 | $817.08 |
| 2031-08-28 | $803.50 | $779.39 | $827.60 |
| 2031-08-29 | $794.71 | $770.87 | $818.55 |
| 2031-08-30 | $804.94 | $780.79 | $829.09 |
| 2031-08-31 | $798.72 | $774.75 | $822.68 |
| 2031 September | |||
| 2031-09-01 | $809.00 | $784.73 | $833.27 |
| 2031-09-02 | $809.41 | $785.13 | $833.70 |
| 2031-09-03 | $800.56 | $776.54 | $824.58 |
| 2031-09-04 | $791.80 | $768.05 | $815.56 |
| 2031-09-05 | $802.00 | $777.94 | $826.06 |
| 2031-09-06 | $796.10 | $772.22 | $819.99 |
| 2031-09-07 | $794.42 | $770.59 | $818.25 |
| 2031-09-08 | $786.01 | $762.43 | $809.59 |
| 2031-09-09 | $796.13 | $772.24 | $820.01 |
| 2031-09-10 | $787.42 | $763.79 | $811.04 |
| 2031-09-11 | $797.55 | $773.63 | $821.48 |
| 2031-09-12 | $788.83 | $765.16 | $812.49 |
| 2031-09-13 | $798.99 | $775.02 | $822.95 |
| 2031-09-14 | $799.41 | $775.43 | $823.39 |
| 2031-09-15 | $798.99 | $775.02 | $822.95 |
| 2031-09-16 | $793.48 | $769.67 | $817.28 |
| 2031-09-17 | $803.69 | $779.58 | $827.80 |
| 2031-09-18 | $814.04 | $789.62 | $838.46 |
| 2031-09-19 | $824.52 | $799.78 | $849.25 |
| 2031-09-20 | $835.13 | $810.08 | $860.19 |
| 2031-09-21 | $826.00 | $801.22 | $850.78 |
| 2031-09-22 | $836.63 | $811.53 | $861.73 |
| 2031-09-23 | $830.16 | $805.26 | $855.07 |
| 2031-09-24 | $840.85 | $815.63 | $866.08 |
| 2031-09-25 | $841.28 | $816.04 | $866.52 |