Current HAL price: $20.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $25.05 | $24.30 | $25.80 |
| 2026-01-02 | $24.77 | $24.03 | $25.52 |
| 2026-01-03 | $24.50 | $23.77 | $25.24 |
| 2026-01-04 | $24.82 | $24.07 | $25.56 |
| 2026-01-05 | $24.63 | $23.90 | $25.37 |
| 2026-01-06 | $24.58 | $23.85 | $25.32 |
| 2026-01-07 | $24.32 | $23.59 | $25.05 |
| 2026-01-08 | $24.64 | $23.90 | $25.37 |
| 2026-01-09 | $24.37 | $23.64 | $25.10 |
| 2026-01-10 | $24.68 | $23.94 | $25.42 |
| 2026-01-11 | $24.41 | $23.68 | $25.14 |
| 2026-01-12 | $24.72 | $23.98 | $25.47 |
| 2026-01-13 | $24.74 | $24.00 | $25.48 |
| 2026-01-14 | $24.72 | $23.98 | $25.47 |
| 2026-01-15 | $24.55 | $23.82 | $25.29 |
| 2026-01-16 | $24.87 | $24.12 | $25.62 |
| 2026-01-17 | $25.19 | $24.43 | $25.95 |
| 2026-01-18 | $25.51 | $24.75 | $26.28 |
| 2026-01-19 | $25.84 | $25.07 | $26.62 |
| 2026-01-20 | $25.56 | $24.79 | $26.33 |
| 2026-01-21 | $25.89 | $25.11 | $26.67 |
| 2026-01-22 | $25.69 | $24.92 | $26.46 |
| 2026-01-23 | $26.02 | $25.24 | $26.80 |
| 2026-01-24 | $26.03 | $25.25 | $26.81 |
| 2026-01-25 | $25.75 | $24.98 | $26.52 |
| 2026-01-26 | $25.47 | $24.70 | $26.23 |
| 2026-01-27 | $25.79 | $25.02 | $26.57 |
| 2026-01-28 | $25.60 | $24.84 | $26.37 |
| 2026-01-29 | $25.55 | $24.78 | $26.32 |
| 2026-01-30 | $25.28 | $24.52 | $26.04 |
| 2026-01-31 | $25.61 | $24.84 | $26.37 |
| 2026 February | |||
| 2026-02-01 | $25.33 | $24.57 | $26.09 |
| 2026-02-02 | $25.65 | $24.88 | $26.42 |
| 2026-02-03 | $25.37 | $24.61 | $26.13 |
| 2026-02-04 | $25.70 | $24.93 | $26.47 |
| 2026-02-05 | $25.71 | $24.94 | $26.48 |
| 2026-02-06 | $25.70 | $24.93 | $26.47 |
| 2026-02-07 | $25.52 | $24.75 | $26.29 |
| 2026-02-08 | $25.85 | $25.07 | $26.62 |
| 2026-02-09 | $26.18 | $25.40 | $26.97 |
| 2026-02-10 | $26.52 | $25.72 | $27.31 |
| 2026-02-11 | $26.86 | $26.05 | $27.67 |
| 2026-02-12 | $26.57 | $25.77 | $27.36 |
| 2026-02-13 | $26.91 | $26.10 | $27.72 |
| 2026-02-14 | $26.70 | $25.90 | $27.50 |
| 2026-02-15 | $27.04 | $26.23 | $27.86 |
| 2026-02-16 | $27.06 | $26.25 | $27.87 |
| 2026-02-17 | $26.76 | $25.96 | $27.56 |
| 2026-02-18 | $26.47 | $25.68 | $27.26 |
| 2026-02-19 | $26.81 | $26.01 | $27.61 |
| 2026-02-20 | $26.61 | $25.81 | $27.41 |
| 2026-02-21 | $26.56 | $25.76 | $27.35 |
| 2026-02-22 | $26.28 | $25.49 | $27.06 |
| 2026-02-23 | $26.61 | $25.82 | $27.41 |
| 2026-02-24 | $26.32 | $25.53 | $27.11 |
| 2026-02-25 | $26.66 | $25.86 | $27.46 |
| 2026-02-26 | $26.37 | $25.58 | $27.16 |
| 2026-02-27 | $26.71 | $25.91 | $27.51 |
| 2026-02-28 | $26.72 | $25.92 | $27.53 |
| 2026 March | |||
| 2026-03-01 | $26.71 | $25.91 | $27.51 |
| 2026-03-02 | $26.53 | $25.73 | $27.32 |
| 2026-03-03 | $26.87 | $26.06 | $27.67 |
| 2026-03-04 | $27.21 | $26.40 | $28.03 |
| 2026-03-05 | $27.56 | $26.74 | $28.39 |
| 2026-03-06 | $27.92 | $27.08 | $28.76 |
| 2026-03-07 | $27.61 | $26.78 | $28.44 |
| 2026-03-08 | $27.97 | $27.13 | $28.81 |
| 2026-03-09 | $27.75 | $26.92 | $28.58 |
| 2026-03-10 | $28.11 | $27.27 | $28.95 |
| 2026-03-11 | $28.12 | $27.28 | $28.97 |
| 2026-03-12 | $27.82 | $26.98 | $28.65 |
| 2026-03-13 | $27.51 | $26.69 | $28.34 |
| 2026-03-14 | $27.87 | $27.03 | $28.70 |
| 2026-03-15 | $27.66 | $26.83 | $28.49 |
| 2026-03-16 | $27.60 | $26.77 | $28.43 |
| 2026-03-17 | $27.31 | $26.49 | $28.13 |
| 2026-03-18 | $27.66 | $26.83 | $28.49 |
| 2026-03-19 | $27.36 | $26.54 | $28.18 |
| 2026-03-20 | $27.71 | $26.88 | $28.54 |
| 2026-03-21 | $27.41 | $26.59 | $28.23 |
| 2026-03-22 | $27.76 | $26.93 | $28.59 |
| 2026-03-23 | $27.78 | $26.94 | $28.61 |
| 2026-03-24 | $27.76 | $26.93 | $28.59 |
| 2026-03-25 | $27.57 | $26.74 | $28.40 |
| 2026-03-26 | $27.92 | $27.09 | $28.76 |
| 2026-03-27 | $28.28 | $27.44 | $29.13 |
| 2026-03-28 | $28.65 | $27.79 | $29.51 |
| 2026-03-29 | $29.02 | $28.15 | $29.89 |
| 2026-03-30 | $28.70 | $27.84 | $29.56 |
| 2026-03-31 | $29.07 | $28.20 | $29.94 |
| 2026 April | |||
| 2026-04-01 | $28.84 | $27.98 | $29.71 |
| 2026-04-02 | $29.22 | $28.34 | $30.09 |
| 2026-04-03 | $29.23 | $28.35 | $30.11 |
| 2026-04-04 | $28.91 | $28.04 | $29.78 |
| 2026-04-05 | $28.59 | $27.74 | $29.45 |
| 2026-04-06 | $28.96 | $28.09 | $29.83 |
| 2026-04-07 | $28.75 | $27.89 | $29.61 |
| 2026-04-08 | $28.69 | $27.83 | $29.55 |
| 2026-04-09 | $28.39 | $27.53 | $29.24 |
| 2026-04-10 | $28.75 | $27.89 | $29.61 |
| 2026-04-11 | $28.44 | $27.58 | $29.29 |
| 2026-04-12 | $28.80 | $27.94 | $29.67 |
| 2026-04-13 | $28.49 | $27.63 | $29.34 |
| 2026-04-14 | $28.85 | $27.99 | $29.72 |
| 2026-04-15 | $28.87 | $28.00 | $29.74 |
| 2026-04-16 | $28.85 | $27.99 | $29.72 |
| 2026-04-17 | $28.66 | $27.80 | $29.51 |
| 2026-04-18 | $29.02 | $28.15 | $29.89 |
| 2026-04-19 | $29.40 | $28.52 | $30.28 |
| 2026-04-20 | $29.78 | $28.88 | $30.67 |
| 2026-04-21 | $30.16 | $29.25 | $31.06 |
| 2026-04-22 | $29.83 | $28.93 | $30.72 |
| 2026-04-23 | $30.21 | $29.31 | $31.12 |
| 2026-04-24 | $29.98 | $29.08 | $30.88 |
| 2026-04-25 | $30.37 | $29.45 | $31.28 |
| 2026-04-26 | $30.38 | $29.47 | $31.29 |
| 2026-04-27 | $30.05 | $29.15 | $30.95 |
| 2026-04-28 | $29.72 | $28.83 | $30.61 |
| 2026-04-29 | $30.10 | $29.20 | $31.01 |
| 2026-04-30 | $29.88 | $28.99 | $30.78 |
| 2026 May | |||
| 2026-05-01 | $29.82 | $28.92 | $30.71 |
| 2026-05-02 | $29.50 | $28.62 | $30.39 |
| 2026-05-03 | $29.88 | $28.99 | $30.78 |
| 2026-05-04 | $29.56 | $28.67 | $30.44 |
| 2026-05-05 | $29.94 | $29.04 | $30.83 |
| 2026-05-06 | $29.61 | $28.72 | $30.50 |
| 2026-05-07 | $29.99 | $29.09 | $30.89 |
| 2026-05-08 | $30.01 | $29.11 | $30.91 |
| 2026-05-09 | $29.99 | $29.09 | $30.89 |
| 2026-05-10 | $29.78 | $28.89 | $30.68 |
| 2026-05-11 | $30.17 | $29.26 | $31.07 |
| 2026-05-12 | $30.56 | $29.64 | $31.47 |
| 2026-05-13 | $30.95 | $30.02 | $31.88 |
| 2026-05-14 | $31.35 | $30.41 | $32.29 |
| 2026-05-15 | $31.00 | $30.07 | $31.93 |
| 2026-05-16 | $31.40 | $30.46 | $32.35 |
| 2026-05-17 | $31.16 | $30.23 | $32.10 |
| 2026-05-18 | $31.56 | $30.61 | $32.51 |
| 2026-05-19 | $31.58 | $30.63 | $32.53 |
| 2026-05-20 | $31.23 | $30.30 | $32.17 |
| 2026-05-21 | $30.89 | $29.96 | $31.82 |
| 2026-05-22 | $31.29 | $30.35 | $32.23 |
| 2026-05-23 | $31.06 | $30.13 | $31.99 |
| 2026-05-24 | $30.99 | $30.06 | $31.92 |
| 2026-05-25 | $30.66 | $29.74 | $31.58 |
| 2026-05-26 | $31.06 | $30.13 | $31.99 |
| 2026-05-27 | $30.72 | $29.80 | $31.64 |
| 2026-05-28 | $31.12 | $30.18 | $32.05 |
| 2026-05-29 | $30.77 | $29.85 | $31.70 |
| 2026-05-30 | $31.17 | $30.24 | $32.11 |
| 2026-05-31 | $31.19 | $30.25 | $32.12 |
| 2026 June | |||
| 2026-06-01 | $31.17 | $30.24 | $32.11 |
| 2026-06-02 | $30.96 | $30.03 | $31.88 |
| 2026-06-03 | $31.35 | $30.41 | $32.30 |
| 2026-06-04 | $31.76 | $30.81 | $32.71 |
| 2026-06-05 | $32.17 | $31.20 | $33.13 |
| 2026-06-06 | $32.58 | $31.60 | $33.56 |
| 2026-06-07 | $32.22 | $31.26 | $33.19 |
| 2026-06-08 | $32.64 | $31.66 | $33.62 |
| 2026-06-09 | $32.39 | $31.42 | $33.36 |
| 2026-06-10 | $32.80 | $31.82 | $33.79 |
| 2026-06-11 | $32.82 | $31.84 | $33.81 |
| 2026-06-12 | $32.46 | $31.49 | $33.44 |
| 2026-06-13 | $32.11 | $31.14 | $33.07 |
| 2026-06-14 | $32.52 | $31.54 | $33.50 |
| 2026-06-15 | $32.28 | $31.31 | $33.25 |
| 2026-06-16 | $32.21 | $31.25 | $33.18 |
| 2026-06-17 | $31.87 | $30.92 | $32.83 |
| 2026-06-18 | $32.28 | $31.31 | $33.25 |
| 2026-06-19 | $31.93 | $30.97 | $32.89 |
| 2026-06-20 | $32.34 | $31.37 | $33.31 |
| 2026-06-21 | $31.99 | $31.03 | $32.95 |
| 2026-06-22 | $32.40 | $31.43 | $33.37 |
| 2026-06-23 | $32.42 | $31.44 | $33.39 |
| 2026-06-24 | $32.40 | $31.43 | $33.37 |
| 2026-06-25 | $32.17 | $31.21 | $33.14 |
| 2026-06-26 | $32.59 | $31.61 | $33.57 |
| 2026-06-27 | $33.01 | $32.02 | $34.00 |
| 2026-06-28 | $33.43 | $32.43 | $34.44 |
| 2026-06-29 | $33.86 | $32.85 | $34.88 |
| 2026-06-30 | $33.49 | $32.49 | $34.50 |
| 2026 July | |||
| 2026-07-01 | $33.92 | $32.91 | $34.94 |
| 2026-07-02 | $33.66 | $32.65 | $34.67 |
| 2026-07-03 | $34.10 | $33.07 | $35.12 |
| 2026-07-04 | $34.11 | $33.09 | $35.14 |
| 2026-07-05 | $33.74 | $32.73 | $34.75 |
| 2026-07-06 | $33.37 | $32.37 | $34.37 |
| 2026-07-07 | $33.80 | $32.79 | $34.81 |
| 2026-07-08 | $33.55 | $32.55 | $34.56 |
| 2026-07-09 | $33.48 | $32.48 | $34.49 |
| 2026-07-10 | $33.13 | $32.13 | $34.12 |
| 2026-07-11 | $33.55 | $32.55 | $34.56 |
| 2026-07-12 | $33.19 | $32.19 | $34.18 |
| 2026-07-13 | $33.61 | $32.61 | $34.62 |
| 2026-07-14 | $33.25 | $32.25 | $34.24 |
| 2026-07-15 | $33.67 | $32.66 | $34.68 |
| 2026-07-16 | $33.69 | $32.68 | $34.70 |
| 2026-07-17 | $33.67 | $32.66 | $34.68 |
| 2026-07-18 | $33.44 | $32.44 | $34.44 |
| 2026-07-19 | $33.87 | $32.86 | $34.89 |
| 2026-07-20 | $34.31 | $33.28 | $35.34 |
| 2026-07-21 | $34.75 | $33.71 | $35.79 |
| 2026-07-22 | $35.20 | $34.14 | $36.25 |
| 2026-07-23 | $34.81 | $33.77 | $35.86 |
| 2026-07-24 | $35.26 | $34.20 | $36.32 |
| 2026-07-25 | $34.99 | $33.94 | $36.04 |
| 2026-07-26 | $35.44 | $34.38 | $36.50 |
| 2026-07-27 | $35.46 | $34.39 | $36.52 |
| 2026-07-28 | $35.07 | $34.02 | $36.12 |
| 2026-07-29 | $34.68 | $33.64 | $35.73 |
| 2026-07-30 | $35.13 | $34.08 | $36.19 |
| 2026-07-31 | $34.87 | $33.83 | $35.92 |
| 2026 August | |||
| 2026-08-01 | $34.80 | $33.76 | $35.84 |
| 2026-08-02 | $34.43 | $33.40 | $35.46 |
| 2026-08-03 | $34.87 | $33.83 | $35.92 |
| 2026-08-04 | $34.49 | $33.46 | $35.53 |
| 2026-08-05 | $34.94 | $33.89 | $35.98 |
| 2026-08-06 | $34.55 | $33.52 | $35.59 |
| 2026-08-07 | $35.00 | $33.95 | $36.05 |
| 2026-08-08 | $35.02 | $33.97 | $36.07 |
| 2026-08-09 | $35.00 | $33.95 | $36.05 |
| 2026-08-10 | $34.76 | $33.72 | $35.80 |
| 2026-08-11 | $35.21 | $34.15 | $36.26 |
| 2026-08-12 | $35.66 | $34.59 | $36.73 |
| 2026-08-13 | $36.12 | $35.03 | $37.20 |
| 2026-08-14 | $36.58 | $35.49 | $37.68 |
| 2026-08-15 | $36.18 | $35.10 | $37.27 |
| 2026-08-16 | $36.65 | $35.55 | $37.75 |
| 2026-08-17 | $36.37 | $35.27 | $37.46 |
| 2026-08-18 | $36.83 | $35.73 | $37.94 |
| 2026-08-19 | $36.85 | $35.75 | $37.96 |
| 2026-08-20 | $36.45 | $35.36 | $37.54 |
| 2026-08-21 | $36.05 | $34.97 | $37.13 |
| 2026-08-22 | $36.51 | $35.42 | $37.61 |
| 2026-08-23 | $36.25 | $35.16 | $37.33 |
| 2026-08-24 | $36.17 | $35.08 | $37.25 |
| 2026-08-25 | $35.79 | $34.71 | $36.86 |
| 2026-08-26 | $36.25 | $35.16 | $37.33 |
| 2026-08-27 | $35.85 | $34.78 | $36.93 |
| 2026-08-28 | $36.31 | $35.22 | $37.40 |
| 2026-08-29 | $35.92 | $34.84 | $36.99 |
| 2026-08-30 | $36.38 | $35.29 | $37.47 |
| 2026-08-31 | $36.40 | $35.30 | $37.49 |
| 2026 September | |||
| 2026-09-01 | $36.38 | $35.29 | $37.47 |
| 2026-09-02 | $36.13 | $35.04 | $37.21 |
| 2026-09-03 | $36.59 | $35.49 | $37.69 |
| 2026-09-04 | $37.06 | $35.95 | $38.17 |
| 2026-09-05 | $37.54 | $36.41 | $38.67 |
| 2026-09-06 | $38.02 | $36.88 | $39.16 |
| 2026-09-07 | $37.61 | $36.48 | $38.74 |
| 2026-09-08 | $38.09 | $36.95 | $39.23 |
| 2026-09-09 | $37.80 | $36.66 | $38.93 |
| 2026-09-10 | $38.28 | $37.14 | $39.43 |
| 2026-09-11 | $38.30 | $37.15 | $39.45 |
| 2026-09-12 | $37.88 | $36.75 | $39.02 |
| 2026-09-13 | $37.47 | $36.35 | $38.59 |
| 2026-09-14 | $37.95 | $36.81 | $39.09 |
| 2026-09-15 | $37.67 | $36.54 | $38.80 |
| 2026-09-16 | $37.59 | $36.47 | $38.72 |
| 2026-09-17 | $37.20 | $36.08 | $38.31 |
| 2026-09-18 | $37.67 | $36.54 | $38.80 |
| 2026-09-19 | $37.26 | $36.14 | $38.38 |
| 2026-09-20 | $37.74 | $36.61 | $38.87 |
| 2026-09-21 | $37.33 | $36.21 | $38.45 |
| 2026-09-22 | $37.81 | $36.68 | $38.94 |
| 2026-09-23 | $37.83 | $36.70 | $38.96 |
| 2026-09-24 | $37.81 | $36.68 | $38.94 |
| 2026-09-25 | $37.55 | $36.42 | $38.68 |
| 2026-09-26 | $38.03 | $36.89 | $39.17 |