Current HCL price: $9.598
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $228.61 | $221.75 | $235.47 |
| 2027-01-02 | $227.29 | $220.47 | $234.11 |
| 2027-01-03 | $232.19 | $225.23 | $239.16 |
| 2027-01-04 | $236.22 | $229.13 | $243.30 |
| 2027-01-05 | $238.39 | $231.23 | $245.54 |
| 2027-01-06 | $237.77 | $230.63 | $244.90 |
| 2027-01-07 | $237.77 | $230.63 | $244.90 |
| 2027-01-08 | $241.79 | $234.54 | $249.04 |
| 2027-01-09 | $247.01 | $239.60 | $254.42 |
| 2027-01-10 | $247.87 | $240.43 | $255.31 |
| 2027-01-11 | $253.22 | $245.62 | $260.82 |
| 2027-01-12 | $258.69 | $250.93 | $266.45 |
| 2027-01-13 | $255.45 | $247.79 | $263.12 |
| 2027-01-14 | $260.97 | $253.14 | $268.80 |
| 2027-01-15 | $257.15 | $249.43 | $264.86 |
| 2027-01-16 | $257.15 | $249.43 | $264.86 |
| 2027-01-17 | $253.38 | $245.78 | $260.98 |
| 2027-01-18 | $258.85 | $251.08 | $266.61 |
| 2027-01-19 | $259.12 | $251.35 | $266.89 |
| 2027-01-20 | $258.85 | $251.08 | $266.61 |
| 2027-01-21 | $257.76 | $250.03 | $265.49 |
| 2027-01-22 | $263.33 | $255.43 | $271.23 |
| 2027-01-23 | $264.10 | $256.18 | $272.02 |
| 2027-01-24 | $267.20 | $259.18 | $275.21 |
| 2027-01-25 | $265.65 | $257.68 | $273.62 |
| 2027-01-26 | $271.38 | $263.24 | $279.53 |
| 2027-01-27 | $276.09 | $267.81 | $284.37 |
| 2027-01-28 | $278.62 | $270.26 | $286.98 |
| 2027-01-29 | $277.90 | $269.56 | $286.23 |
| 2027-01-30 | $277.90 | $269.56 | $286.23 |
| 2027-01-31 | $282.60 | $274.12 | $291.08 |
| 2027 February | |||
| 2027-02-01 | $288.70 | $280.04 | $297.36 |
| 2027-02-02 | $289.71 | $281.01 | $298.40 |
| 2027-02-03 | $295.96 | $287.08 | $304.84 |
| 2027-02-04 | $302.35 | $293.28 | $311.42 |
| 2027-02-05 | $298.57 | $289.61 | $307.53 |
| 2027-02-06 | $305.01 | $295.86 | $314.17 |
| 2027-02-07 | $300.55 | $291.53 | $309.56 |
| 2027-02-08 | $300.55 | $291.53 | $309.56 |
| 2027-02-09 | $296.14 | $287.26 | $305.03 |
| 2027-02-10 | $302.54 | $293.46 | $311.61 |
| 2027-02-11 | $302.86 | $293.77 | $311.94 |
| 2027-02-12 | $302.54 | $293.46 | $311.61 |
| 2027-02-13 | $301.27 | $292.23 | $310.30 |
| 2027-02-14 | $307.77 | $298.54 | $317.00 |
| 2027-02-15 | $308.68 | $299.42 | $317.94 |
| 2027-02-16 | $312.30 | $302.93 | $321.67 |
| 2027-02-17 | $310.49 | $301.17 | $319.80 |
| 2027-02-18 | $317.19 | $307.67 | $326.70 |
| 2027-02-19 | $322.69 | $313.01 | $332.37 |
| 2027-02-20 | $325.65 | $315.88 | $335.42 |
| 2027-02-21 | $324.80 | $315.06 | $334.55 |
| 2027-02-22 | $324.80 | $315.06 | $334.55 |
| 2027-02-23 | $330.30 | $320.39 | $340.21 |
| 2027-02-24 | $337.43 | $327.31 | $347.55 |
| 2027-02-25 | $338.60 | $328.44 | $348.76 |
| 2027-02-26 | $345.91 | $335.53 | $356.29 |
| 2027-02-27 | $353.38 | $342.78 | $363.98 |
| 2027-02-28 | $348.96 | $338.49 | $359.43 |
| 2027 March | |||
| 2027-03-01 | $356.50 | $345.80 | $367.19 |
| 2027-03-02 | $351.27 | $340.74 | $361.81 |
| 2027-03-03 | $351.27 | $340.74 | $361.81 |
| 2027-03-04 | $346.13 | $335.74 | $356.51 |
| 2027-03-05 | $353.60 | $342.99 | $364.21 |
| 2027-03-06 | $353.97 | $343.35 | $364.59 |
| 2027-03-07 | $353.60 | $342.99 | $364.21 |
| 2027-03-08 | $352.12 | $341.55 | $362.68 |
| 2027-03-09 | $359.72 | $348.93 | $370.51 |
| 2027-03-10 | $360.77 | $349.95 | $371.60 |
| 2027-03-11 | $365.01 | $354.06 | $375.96 |
| 2027-03-12 | $362.89 | $352.00 | $373.78 |
| 2027-03-13 | $370.72 | $359.60 | $381.85 |
| 2027-03-14 | $377.15 | $365.84 | $388.46 |
| 2027-03-15 | $380.61 | $369.19 | $392.03 |
| 2027-03-16 | $379.62 | $368.23 | $391.01 |
| 2027-03-17 | $379.62 | $368.23 | $391.01 |
| 2027-03-18 | $386.05 | $374.47 | $397.63 |
| 2027-03-19 | $394.38 | $382.55 | $406.21 |
| 2027-03-20 | $395.75 | $383.88 | $407.63 |
| 2027-03-21 | $404.30 | $392.17 | $416.43 |
| 2027-03-22 | $413.02 | $400.63 | $425.41 |
| 2027-03-23 | $407.86 | $395.63 | $420.10 |
| 2027-03-24 | $416.67 | $404.17 | $429.17 |
| 2027-03-25 | $410.56 | $398.25 | $422.88 |
| 2027-03-26 | $410.56 | $398.25 | $422.88 |
| 2027-03-27 | $404.55 | $392.41 | $416.69 |
| 2027-03-28 | $413.28 | $400.88 | $425.68 |
| 2027-03-29 | $413.72 | $401.31 | $426.13 |
| 2027-03-30 | $413.28 | $400.88 | $425.68 |
| 2027-03-31 | $411.55 | $399.20 | $423.89 |
| 2027 April | |||
| 2027-04-01 | $420.43 | $407.82 | $433.04 |
| 2027-04-02 | $421.67 | $409.02 | $434.32 |
| 2027-04-03 | $426.61 | $413.81 | $439.41 |
| 2027-04-04 | $424.14 | $411.42 | $436.86 |
| 2027-04-05 | $433.30 | $420.30 | $446.30 |
| 2027-04-06 | $440.81 | $427.58 | $454.03 |
| 2027-04-07 | $444.85 | $431.51 | $458.20 |
| 2027-04-08 | $443.70 | $430.38 | $457.01 |
| 2027-04-09 | $443.70 | $430.38 | $457.01 |
| 2027-04-10 | $451.21 | $437.67 | $464.74 |
| 2027-04-11 | $460.95 | $447.12 | $474.77 |
| 2027-04-12 | $462.55 | $448.67 | $476.43 |
| 2027-04-13 | $472.53 | $458.36 | $486.71 |
| 2027-04-14 | $482.74 | $468.25 | $497.22 |
| 2027-04-15 | $476.70 | $462.40 | $491.00 |
| 2027-04-16 | $486.99 | $472.38 | $501.60 |
| 2027-04-17 | $479.86 | $465.46 | $494.25 |
| 2027-04-18 | $479.86 | $465.46 | $494.25 |
| 2027-04-19 | $472.83 | $458.65 | $487.01 |
| 2027-04-20 | $483.04 | $468.55 | $497.53 |
| 2027-04-21 | $483.54 | $469.04 | $498.05 |
| 2027-04-22 | $483.04 | $468.55 | $497.53 |
| 2027-04-23 | $481.01 | $466.58 | $495.44 |
| 2027-04-24 | $491.39 | $476.65 | $506.13 |
| 2027-04-25 | $492.84 | $478.05 | $507.62 |
| 2027-04-26 | $498.62 | $483.66 | $513.58 |
| 2027-04-27 | $495.73 | $480.86 | $510.60 |
| 2027-04-28 | $506.43 | $491.24 | $521.62 |
| 2027-04-29 | $515.21 | $499.75 | $530.66 |
| 2027-04-30 | $519.93 | $504.34 | $535.53 |
| 2027 May | |||
| 2027-05-01 | $518.58 | $503.03 | $534.14 |
| 2027-05-02 | $518.58 | $503.03 | $534.14 |
| 2027-05-03 | $527.36 | $511.54 | $543.18 |
| 2027-05-04 | $538.75 | $522.58 | $554.91 |
| 2027-05-05 | $540.62 | $524.40 | $556.84 |
| 2027-05-06 | $552.29 | $535.72 | $568.86 |
| 2027-05-07 | $564.21 | $547.29 | $581.14 |
| 2027-05-08 | $557.16 | $540.45 | $573.87 |
| 2027-05-09 | $569.19 | $552.11 | $586.26 |
| 2027-05-10 | $560.85 | $544.03 | $577.68 |
| 2027-05-11 | $560.85 | $544.03 | $577.68 |
| 2027-05-12 | $552.64 | $536.06 | $569.21 |
| 2027-05-13 | $564.57 | $547.63 | $581.50 |
| 2027-05-14 | $565.16 | $548.20 | $582.11 |
| 2027-05-15 | $564.57 | $547.63 | $581.50 |
| 2027-05-16 | $562.19 | $545.33 | $579.06 |
| 2027-05-17 | $574.33 | $557.10 | $591.56 |
| 2027-05-18 | $576.02 | $558.74 | $593.30 |
| 2027-05-19 | $582.78 | $565.29 | $600.26 |
| 2027-05-20 | $579.40 | $562.02 | $596.78 |
| 2027-05-21 | $591.91 | $574.15 | $609.66 |
| 2027-05-22 | $602.17 | $584.10 | $620.23 |
| 2027-05-23 | $607.69 | $589.46 | $625.92 |
| 2027-05-24 | $606.11 | $587.93 | $624.29 |
| 2027-05-25 | $606.11 | $587.93 | $624.29 |
| 2027-05-26 | $616.37 | $597.88 | $634.86 |
| 2027-05-27 | $629.68 | $610.79 | $648.57 |
| 2027-05-28 | $631.87 | $612.91 | $650.82 |
| 2027-05-29 | $645.51 | $626.14 | $664.87 |
| 2027-05-30 | $659.44 | $639.66 | $679.23 |
| 2027-05-31 | $651.20 | $631.66 | $670.73 |
| 2027 June | |||
| 2027-06-01 | $665.26 | $645.30 | $685.21 |
| 2027-06-02 | $655.51 | $635.85 | $675.18 |
| 2027-06-03 | $655.51 | $635.85 | $675.18 |
| 2027-06-04 | $645.91 | $626.53 | $665.29 |
| 2027-06-05 | $659.85 | $640.06 | $679.65 |
| 2027-06-06 | $660.55 | $640.73 | $680.36 |
| 2027-06-07 | $659.85 | $640.06 | $679.65 |
| 2027-06-08 | $657.08 | $637.37 | $676.79 |
| 2027-06-09 | $671.27 | $651.13 | $691.41 |
| 2027-06-10 | $673.24 | $653.04 | $693.44 |
| 2027-06-11 | $681.14 | $660.70 | $701.57 |
| 2027-06-12 | $677.19 | $656.87 | $697.51 |
| 2027-06-13 | $691.81 | $671.05 | $712.56 |
| 2027-06-14 | $703.80 | $682.69 | $724.91 |
| 2027-06-15 | $710.26 | $688.95 | $731.56 |
| 2027-06-16 | $708.41 | $687.16 | $729.66 |
| 2027-06-17 | $708.41 | $687.16 | $729.66 |
| 2027-06-18 | $720.40 | $698.79 | $742.02 |
| 2027-06-19 | $735.96 | $713.88 | $758.03 |
| 2027-06-20 | $738.51 | $716.36 | $760.67 |
| 2027-06-21 | $754.46 | $731.82 | $777.09 |
| 2027-06-22 | $770.74 | $747.62 | $793.87 |
| 2027-06-23 | $761.11 | $738.28 | $783.94 |
| 2027-06-24 | $777.54 | $754.21 | $800.87 |
| 2027-06-25 | $766.15 | $743.17 | $789.14 |
| 2027-06-26 | $766.15 | $743.17 | $789.14 |
| 2027-06-27 | $754.93 | $732.28 | $777.58 |
| 2027-06-28 | $771.23 | $748.09 | $794.36 |
| 2027-06-29 | $772.04 | $748.88 | $795.20 |
| 2027-06-30 | $771.23 | $748.09 | $794.36 |
| 2027 July | |||
| 2027-07-01 | $767.99 | $744.95 | $791.03 |
| 2027-07-02 | $784.57 | $761.03 | $808.10 |
| 2027-07-03 | $786.87 | $763.27 | $810.48 |
| 2027-07-04 | $796.10 | $772.22 | $819.99 |
| 2027-07-05 | $791.49 | $767.74 | $815.23 |
| 2027-07-06 | $808.57 | $784.32 | $832.83 |
| 2027-07-07 | $822.59 | $797.91 | $847.27 |
| 2027-07-08 | $830.14 | $805.23 | $855.04 |
| 2027-07-09 | $827.98 | $803.14 | $852.82 |
| 2027-07-10 | $827.98 | $803.14 | $852.82 |
| 2027-07-11 | $842.00 | $816.74 | $867.26 |
| 2027-07-12 | $860.17 | $834.37 | $885.98 |
| 2027-07-13 | $863.16 | $837.27 | $889.06 |
| 2027-07-14 | $881.80 | $855.34 | $908.25 |
| 2027-07-15 | $900.83 | $873.81 | $927.86 |
| 2027-07-16 | $889.57 | $862.88 | $916.26 |
| 2027-07-17 | $908.78 | $881.51 | $936.04 |
| 2027-07-18 | $895.46 | $868.60 | $922.33 |
| 2027-07-19 | $895.46 | $868.60 | $922.33 |
| 2027-07-20 | $882.35 | $855.88 | $908.82 |
| 2027-07-21 | $901.40 | $874.35 | $928.44 |
| 2027-07-22 | $902.34 | $875.27 | $929.41 |
| 2027-07-23 | $901.40 | $874.35 | $928.44 |
| 2027-07-24 | $897.61 | $870.68 | $924.54 |
| 2027-07-25 | $916.99 | $889.48 | $944.50 |
| 2027-07-26 | $919.68 | $892.09 | $947.27 |
| 2027-07-27 | $930.47 | $902.56 | $958.39 |
| 2027-07-28 | $925.08 | $897.32 | $952.83 |
| 2027-07-29 | $945.05 | $916.70 | $973.40 |
| 2027-07-30 | $961.43 | $932.59 | $990.27 |
| 2027-07-31 | $970.25 | $941.14 | $999.36 |
| 2027 August | |||
| 2027-08-01 | $967.73 | $938.70 | $996.76 |
| 2027-08-02 | $967.73 | $938.70 | $996.76 |
| 2027-08-03 | $984.11 | $954.59 | $1,013.63 |
| 2027-08-04 | $1,005.35 | $975.19 | $1,035.51 |
| 2027-08-05 | $1,008.85 | $978.58 | $1,039.11 |
| 2027-08-06 | $1,030.63 | $999.71 | $1,061.55 |
| 2027-08-07 | $1,052.88 | $1,021.29 | $1,084.46 |
| 2027-08-08 | $1,039.72 | $1,008.52 | $1,070.91 |
| 2027-08-09 | $1,062.16 | $1,030.30 | $1,094.03 |
| 2027-08-10 | $1,046.60 | $1,015.21 | $1,078.00 |
| 2027-08-11 | $1,046.60 | $1,015.21 | $1,078.00 |
| 2027-08-12 | $1,031.27 | $1,000.33 | $1,062.21 |
| 2027-08-13 | $1,053.54 | $1,021.93 | $1,085.14 |
| 2027-08-14 | $1,054.64 | $1,023.00 | $1,086.28 |
| 2027-08-15 | $1,053.54 | $1,021.93 | $1,085.14 |
| 2027-08-16 | $1,049.11 | $1,017.64 | $1,080.58 |
| 2027-08-17 | $1,071.76 | $1,039.60 | $1,103.91 |
| 2027-08-18 | $1,074.91 | $1,042.66 | $1,107.16 |
| 2027-08-19 | $1,087.52 | $1,054.89 | $1,120.14 |
| 2027-08-20 | $1,081.21 | $1,048.78 | $1,113.65 |
| 2027-08-21 | $1,104.56 | $1,071.42 | $1,137.69 |
| 2027-08-22 | $1,123.70 | $1,089.99 | $1,157.41 |
| 2027-08-23 | $1,134.01 | $1,099.99 | $1,168.03 |
| 2027-08-24 | $1,131.06 | $1,097.13 | $1,165.00 |
| 2027-08-25 | $1,131.06 | $1,097.13 | $1,165.00 |
| 2027-08-26 | $1,150.21 | $1,115.70 | $1,184.72 |
| 2027-08-27 | $1,175.04 | $1,139.79 | $1,210.29 |
| 2027-08-28 | $1,179.13 | $1,143.75 | $1,214.50 |
| 2027-08-29 | $1,204.58 | $1,168.44 | $1,240.72 |
| 2027-08-30 | $1,230.58 | $1,193.67 | $1,267.50 |
| 2027-08-31 | $1,215.20 | $1,178.75 | $1,251.66 |
| 2027 September | |||
| 2027-09-01 | $1,241.44 | $1,204.19 | $1,278.68 |
| 2027-09-02 | $1,223.25 | $1,186.55 | $1,259.95 |
| 2027-09-03 | $1,223.25 | $1,186.55 | $1,259.95 |
| 2027-09-04 | $1,205.33 | $1,169.17 | $1,241.49 |
| 2027-09-05 | $1,231.35 | $1,194.41 | $1,268.30 |
| 2027-09-06 | $1,232.65 | $1,195.67 | $1,269.63 |
| 2027-09-07 | $1,231.35 | $1,194.41 | $1,268.30 |
| 2027-09-08 | $1,226.18 | $1,189.40 | $1,262.97 |
| 2027-09-09 | $1,252.65 | $1,215.07 | $1,290.23 |
| 2027-09-10 | $1,256.34 | $1,218.65 | $1,294.03 |
| 2027-09-11 | $1,271.07 | $1,232.94 | $1,309.20 |
| 2027-09-12 | $1,263.70 | $1,225.79 | $1,301.62 |
| 2027-09-13 | $1,290.98 | $1,252.26 | $1,329.71 |
| 2027-09-14 | $1,313.36 | $1,273.96 | $1,352.76 |
| 2027-09-15 | $1,325.41 | $1,285.65 | $1,365.17 |
| 2027-09-16 | $1,321.97 | $1,282.31 | $1,361.63 |
| 2027-09-17 | $1,321.97 | $1,282.31 | $1,361.63 |
| 2027-09-18 | $1,344.35 | $1,304.02 | $1,384.68 |
| 2027-09-19 | $1,373.37 | $1,332.17 | $1,414.57 |
| 2027-09-20 | $1,378.14 | $1,336.80 | $1,419.49 |
| 2027-09-21 | $1,407.89 | $1,365.66 | $1,450.13 |
| 2027-09-22 | $1,438.29 | $1,395.14 | $1,481.43 |
| 2027-09-23 | $1,420.31 | $1,377.70 | $1,462.92 |
| 2027-09-24 | $1,450.97 | $1,407.44 | $1,494.50 |
| 2027-09-25 | $1,429.72 | $1,386.82 | $1,472.61 |
| 2027-09-26 | $1,429.72 | $1,386.82 | $1,472.61 |