Current HCL price: $9.598
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $19.48 | $18.89 | $20.06 |
| 2026-01-02 | $19.66 | $19.07 | $20.25 |
| 2026-01-03 | $19.61 | $19.02 | $20.20 |
| 2026-01-04 | $19.61 | $19.02 | $20.20 |
| 2026-01-05 | $19.94 | $19.34 | $20.54 |
| 2026-01-06 | $20.37 | $19.76 | $20.98 |
| 2026-01-07 | $20.44 | $19.83 | $21.05 |
| 2026-01-08 | $20.88 | $20.25 | $21.51 |
| 2026-01-09 | $21.33 | $20.69 | $21.97 |
| 2026-01-10 | $21.07 | $20.43 | $21.70 |
| 2026-01-11 | $21.52 | $20.87 | $22.17 |
| 2026-01-12 | $21.21 | $20.57 | $21.84 |
| 2026-01-13 | $21.21 | $20.57 | $21.84 |
| 2026-01-14 | $20.89 | $20.27 | $21.52 |
| 2026-01-15 | $21.35 | $20.71 | $21.99 |
| 2026-01-16 | $21.37 | $20.73 | $22.01 |
| 2026-01-17 | $21.35 | $20.71 | $21.99 |
| 2026-01-18 | $21.26 | $20.62 | $21.89 |
| 2026-01-19 | $21.71 | $21.06 | $22.37 |
| 2026-01-20 | $21.78 | $21.13 | $22.43 |
| 2026-01-21 | $22.03 | $21.37 | $22.70 |
| 2026-01-22 | $21.91 | $21.25 | $22.56 |
| 2026-01-23 | $22.38 | $21.71 | $23.05 |
| 2026-01-24 | $22.77 | $22.08 | $23.45 |
| 2026-01-25 | $22.98 | $22.29 | $23.67 |
| 2026-01-26 | $22.92 | $22.23 | $23.60 |
| 2026-01-27 | $22.92 | $22.23 | $23.60 |
| 2026-01-28 | $23.30 | $22.61 | $24.00 |
| 2026-01-29 | $23.81 | $23.09 | $24.52 |
| 2026-01-30 | $23.89 | $23.17 | $24.61 |
| 2026-01-31 | $24.41 | $23.67 | $25.14 |
| 2026 February | |||
| 2026-02-01 | $24.93 | $24.18 | $25.68 |
| 2026-02-02 | $24.62 | $23.88 | $25.36 |
| 2026-02-03 | $25.15 | $24.40 | $25.91 |
| 2026-02-04 | $24.78 | $24.04 | $25.53 |
| 2026-02-05 | $24.78 | $24.04 | $25.53 |
| 2026-02-06 | $24.42 | $23.69 | $25.15 |
| 2026-02-07 | $24.95 | $24.20 | $25.70 |
| 2026-02-08 | $24.97 | $24.23 | $25.72 |
| 2026-02-09 | $24.95 | $24.20 | $25.70 |
| 2026-02-10 | $24.84 | $24.10 | $25.59 |
| 2026-02-11 | $25.38 | $24.62 | $26.14 |
| 2026-02-12 | $25.45 | $24.69 | $26.22 |
| 2026-02-13 | $25.75 | $24.98 | $26.53 |
| 2026-02-14 | $25.60 | $24.84 | $26.37 |
| 2026-02-15 | $26.16 | $25.37 | $26.94 |
| 2026-02-16 | $26.61 | $25.81 | $27.41 |
| 2026-02-17 | $26.85 | $26.05 | $27.66 |
| 2026-02-18 | $26.78 | $25.98 | $27.59 |
| 2026-02-19 | $26.78 | $25.98 | $27.59 |
| 2026-02-20 | $27.24 | $26.42 | $28.05 |
| 2026-02-21 | $27.83 | $26.99 | $28.66 |
| 2026-02-22 | $27.92 | $27.08 | $28.76 |
| 2026-02-23 | $28.53 | $27.67 | $29.38 |
| 2026-02-24 | $29.14 | $28.27 | $30.02 |
| 2026-02-25 | $28.78 | $27.91 | $29.64 |
| 2026-02-26 | $29.40 | $28.52 | $30.28 |
| 2026-02-27 | $28.97 | $28.10 | $29.84 |
| 2026-02-28 | $28.97 | $28.10 | $29.84 |
| 2026 March | |||
| 2026-03-01 | $28.54 | $27.69 | $29.40 |
| 2026-03-02 | $29.16 | $28.28 | $30.03 |
| 2026-03-03 | $29.19 | $28.31 | $30.07 |
| 2026-03-04 | $29.16 | $28.28 | $30.03 |
| 2026-03-05 | $29.04 | $28.17 | $29.91 |
| 2026-03-06 | $29.66 | $28.77 | $30.55 |
| 2026-03-07 | $29.75 | $28.86 | $30.64 |
| 2026-03-08 | $30.10 | $29.20 | $31.00 |
| 2026-03-09 | $29.93 | $29.03 | $30.82 |
| 2026-03-10 | $30.57 | $29.65 | $31.49 |
| 2026-03-11 | $31.10 | $30.17 | $32.03 |
| 2026-03-12 | $31.39 | $30.44 | $32.33 |
| 2026-03-13 | $31.30 | $30.37 | $32.24 |
| 2026-03-14 | $31.30 | $30.37 | $32.24 |
| 2026-03-15 | $31.83 | $30.88 | $32.79 |
| 2026-03-16 | $32.52 | $31.55 | $33.50 |
| 2026-03-17 | $32.64 | $31.66 | $33.61 |
| 2026-03-18 | $33.34 | $32.34 | $34.34 |
| 2026-03-19 | $34.06 | $33.04 | $35.08 |
| 2026-03-20 | $33.63 | $32.62 | $34.64 |
| 2026-03-21 | $34.36 | $33.33 | $35.39 |
| 2026-03-22 | $33.86 | $32.84 | $34.87 |
| 2026-03-23 | $33.86 | $32.84 | $34.87 |
| 2026-03-24 | $33.36 | $32.36 | $34.36 |
| 2026-03-25 | $34.08 | $33.06 | $35.10 |
| 2026-03-26 | $34.12 | $33.09 | $35.14 |
| 2026-03-27 | $34.08 | $33.06 | $35.10 |
| 2026-03-28 | $33.94 | $32.92 | $34.96 |
| 2026-03-29 | $34.67 | $33.63 | $35.71 |
| 2026-03-30 | $34.77 | $33.73 | $35.82 |
| 2026-03-31 | $35.18 | $34.12 | $36.24 |
| 2026 April | |||
| 2026-04-01 | $34.98 | $33.93 | $36.03 |
| 2026-04-02 | $35.73 | $34.66 | $36.80 |
| 2026-04-03 | $36.35 | $35.26 | $37.44 |
| 2026-04-04 | $36.68 | $35.58 | $37.78 |
| 2026-04-05 | $36.59 | $35.49 | $37.69 |
| 2026-04-06 | $36.59 | $35.49 | $37.69 |
| 2026-04-07 | $37.21 | $36.09 | $38.32 |
| 2026-04-08 | $38.01 | $36.87 | $39.15 |
| 2026-04-09 | $38.14 | $37.00 | $39.29 |
| 2026-04-10 | $38.97 | $37.80 | $40.14 |
| 2026-04-11 | $39.81 | $38.61 | $41.00 |
| 2026-04-12 | $39.31 | $38.13 | $40.49 |
| 2026-04-13 | $40.16 | $38.95 | $41.36 |
| 2026-04-14 | $39.57 | $38.38 | $40.76 |
| 2026-04-15 | $39.57 | $38.38 | $40.76 |
| 2026-04-16 | $38.99 | $37.82 | $40.16 |
| 2026-04-17 | $39.83 | $38.64 | $41.03 |
| 2026-04-18 | $39.87 | $38.68 | $41.07 |
| 2026-04-19 | $39.83 | $38.64 | $41.03 |
| 2026-04-20 | $39.67 | $38.48 | $40.86 |
| 2026-04-21 | $40.52 | $39.31 | $41.74 |
| 2026-04-22 | $40.64 | $39.42 | $41.86 |
| 2026-04-23 | $41.12 | $39.88 | $42.35 |
| 2026-04-24 | $40.88 | $39.65 | $42.11 |
| 2026-04-25 | $41.76 | $40.51 | $43.01 |
| 2026-04-26 | $42.49 | $41.21 | $43.76 |
| 2026-04-27 | $42.88 | $41.59 | $44.16 |
| 2026-04-28 | $42.76 | $41.48 | $44.05 |
| 2026-04-29 | $42.76 | $41.48 | $44.05 |
| 2026-04-30 | $43.49 | $42.18 | $44.79 |
| 2026 May | |||
| 2026-05-01 | $44.43 | $43.09 | $45.76 |
| 2026-05-02 | $44.58 | $43.24 | $45.92 |
| 2026-05-03 | $45.54 | $44.18 | $46.91 |
| 2026-05-04 | $46.53 | $45.13 | $47.92 |
| 2026-05-05 | $45.95 | $44.57 | $47.32 |
| 2026-05-06 | $46.94 | $45.53 | $48.35 |
| 2026-05-07 | $46.25 | $44.86 | $47.64 |
| 2026-05-08 | $46.25 | $44.86 | $47.64 |
| 2026-05-09 | $45.57 | $44.20 | $46.94 |
| 2026-05-10 | $46.56 | $45.16 | $47.95 |
| 2026-05-11 | $46.60 | $45.21 | $48.00 |
| 2026-05-12 | $46.56 | $45.16 | $47.95 |
| 2026-05-13 | $46.36 | $44.97 | $47.75 |
| 2026-05-14 | $47.36 | $45.94 | $48.78 |
| 2026-05-15 | $47.50 | $46.08 | $48.93 |
| 2026-05-16 | $48.06 | $46.62 | $49.50 |
| 2026-05-17 | $47.78 | $46.35 | $49.21 |
| 2026-05-18 | $48.81 | $47.35 | $50.27 |
| 2026-05-19 | $49.66 | $48.17 | $51.15 |
| 2026-05-20 | $50.11 | $48.61 | $51.62 |
| 2026-05-21 | $49.98 | $48.48 | $51.48 |
| 2026-05-22 | $49.98 | $48.48 | $51.48 |
| 2026-05-23 | $50.83 | $49.30 | $52.35 |
| 2026-05-24 | $51.93 | $50.37 | $53.48 |
| 2026-05-25 | $52.11 | $50.54 | $53.67 |
| 2026-05-26 | $53.23 | $51.63 | $54.83 |
| 2026-05-27 | $54.38 | $52.75 | $56.01 |
| 2026-05-28 | $53.70 | $52.09 | $55.31 |
| 2026-05-29 | $54.86 | $53.21 | $56.51 |
| 2026-05-30 | $54.06 | $52.43 | $55.68 |
| 2026-05-31 | $54.06 | $52.43 | $55.68 |
| 2026 June | |||
| 2026-06-01 | $53.26 | $51.67 | $54.86 |
| 2026-06-02 | $54.41 | $52.78 | $56.05 |
| 2026-06-03 | $54.47 | $52.84 | $56.11 |
| 2026-06-04 | $54.41 | $52.78 | $56.05 |
| 2026-06-05 | $54.19 | $52.56 | $55.81 |
| 2026-06-06 | $55.35 | $53.69 | $57.02 |
| 2026-06-07 | $55.52 | $53.85 | $57.18 |
| 2026-06-08 | $56.17 | $54.48 | $57.85 |
| 2026-06-09 | $55.84 | $54.17 | $57.52 |
| 2026-06-10 | $57.05 | $55.34 | $58.76 |
| 2026-06-11 | $58.04 | $56.30 | $59.78 |
| 2026-06-12 | $58.57 | $56.81 | $60.33 |
| 2026-06-13 | $58.42 | $56.67 | $60.17 |
| 2026-06-14 | $58.42 | $56.67 | $60.17 |
| 2026-06-15 | $59.41 | $57.62 | $61.19 |
| 2026-06-16 | $60.69 | $58.87 | $62.51 |
| 2026-06-17 | $60.90 | $59.07 | $62.73 |
| 2026-06-18 | $62.21 | $60.35 | $64.08 |
| 2026-06-19 | $63.56 | $61.65 | $65.46 |
| 2026-06-20 | $62.76 | $60.88 | $64.65 |
| 2026-06-21 | $64.12 | $62.19 | $66.04 |
| 2026-06-22 | $63.18 | $61.28 | $65.07 |
| 2026-06-23 | $63.18 | $61.28 | $65.07 |
| 2026-06-24 | $62.25 | $60.39 | $64.12 |
| 2026-06-25 | $63.60 | $61.69 | $65.51 |
| 2026-06-26 | $63.66 | $61.75 | $65.57 |
| 2026-06-27 | $63.60 | $61.69 | $65.51 |
| 2026-06-28 | $63.33 | $61.43 | $65.23 |
| 2026-06-29 | $64.70 | $62.76 | $66.64 |
| 2026-06-30 | $64.89 | $62.94 | $66.83 |
| 2026 July | |||
| 2026-07-01 | $65.65 | $63.68 | $67.62 |
| 2026-07-02 | $65.27 | $63.31 | $67.23 |
| 2026-07-03 | $66.68 | $64.68 | $68.68 |
| 2026-07-04 | $67.83 | $65.80 | $69.87 |
| 2026-07-05 | $68.46 | $66.40 | $70.51 |
| 2026-07-06 | $68.28 | $66.23 | $70.33 |
| 2026-07-07 | $68.28 | $66.23 | $70.33 |
| 2026-07-08 | $69.43 | $67.35 | $71.52 |
| 2026-07-09 | $70.93 | $68.80 | $73.06 |
| 2026-07-10 | $71.18 | $69.04 | $73.31 |
| 2026-07-11 | $72.72 | $70.53 | $74.90 |
| 2026-07-12 | $74.29 | $72.06 | $76.51 |
| 2026-07-13 | $73.36 | $71.16 | $75.56 |
| 2026-07-14 | $74.94 | $72.69 | $77.19 |
| 2026-07-15 | $73.84 | $71.63 | $76.06 |
| 2026-07-16 | $73.84 | $71.63 | $76.06 |
| 2026-07-17 | $72.76 | $70.58 | $74.94 |
| 2026-07-18 | $74.33 | $72.10 | $76.56 |
| 2026-07-19 | $74.41 | $72.18 | $76.64 |
| 2026-07-20 | $74.33 | $72.10 | $76.56 |
| 2026-07-21 | $74.02 | $71.80 | $76.24 |
| 2026-07-22 | $75.62 | $73.35 | $77.89 |
| 2026-07-23 | $75.84 | $73.56 | $78.12 |
| 2026-07-24 | $76.73 | $74.43 | $79.03 |
| 2026-07-25 | $76.28 | $74.00 | $78.57 |
| 2026-07-26 | $77.93 | $75.59 | $80.27 |
| 2026-07-27 | $79.28 | $76.90 | $81.66 |
| 2026-07-28 | $80.01 | $77.61 | $82.41 |
| 2026-07-29 | $79.80 | $77.41 | $82.20 |
| 2026-07-30 | $79.80 | $77.41 | $82.20 |
| 2026-07-31 | $81.15 | $78.72 | $83.59 |
| 2026 August | |||
| 2026-08-01 | $82.90 | $80.42 | $85.39 |
| 2026-08-02 | $83.19 | $80.70 | $85.69 |
| 2026-08-03 | $84.99 | $82.44 | $87.54 |
| 2026-08-04 | $86.82 | $84.22 | $89.43 |
| 2026-08-05 | $85.74 | $83.17 | $88.31 |
| 2026-08-06 | $87.59 | $84.96 | $90.22 |
| 2026-08-07 | $86.31 | $83.72 | $88.90 |
| 2026-08-08 | $86.31 | $83.72 | $88.90 |
| 2026-08-09 | $85.04 | $82.49 | $87.59 |
| 2026-08-10 | $86.88 | $84.27 | $89.48 |
| 2026-08-11 | $86.97 | $84.36 | $89.58 |
| 2026-08-12 | $86.88 | $84.27 | $89.48 |
| 2026-08-13 | $86.51 | $83.92 | $89.11 |
| 2026-08-14 | $88.38 | $85.73 | $91.03 |
| 2026-08-15 | $88.64 | $85.98 | $91.30 |
| 2026-08-16 | $89.68 | $86.99 | $92.37 |
| 2026-08-17 | $89.16 | $86.49 | $91.84 |
| 2026-08-18 | $91.09 | $88.35 | $93.82 |
| 2026-08-19 | $92.66 | $89.88 | $95.44 |
| 2026-08-20 | $93.51 | $90.71 | $96.32 |
| 2026-08-21 | $93.27 | $90.47 | $96.07 |
| 2026-08-22 | $93.27 | $90.47 | $96.07 |
| 2026-08-23 | $94.85 | $92.00 | $97.70 |
| 2026-08-24 | $96.90 | $93.99 | $99.80 |
| 2026-08-25 | $97.23 | $94.32 | $100.15 |
| 2026-08-26 | $99.33 | $96.35 | $102.31 |
| 2026-08-27 | $101.48 | $98.43 | $104.52 |
| 2026-08-28 | $100.21 | $97.20 | $103.22 |
| 2026-08-29 | $102.37 | $99.30 | $105.44 |
| 2026-08-30 | $100.87 | $97.85 | $103.90 |
| 2026-08-31 | $100.87 | $97.85 | $103.90 |
| 2026 September | |||
| 2026-09-01 | $99.40 | $96.41 | $102.38 |
| 2026-09-02 | $101.54 | $98.50 | $104.59 |
| 2026-09-03 | $101.65 | $98.60 | $104.70 |
| 2026-09-04 | $101.54 | $98.50 | $104.59 |
| 2026-09-05 | $101.11 | $98.08 | $104.15 |
| 2026-09-06 | $103.30 | $100.20 | $106.40 |
| 2026-09-07 | $103.60 | $100.49 | $106.71 |
| 2026-09-08 | $104.82 | $101.67 | $107.96 |
| 2026-09-09 | $104.21 | $101.08 | $107.34 |
| 2026-09-10 | $106.46 | $103.27 | $109.65 |
| 2026-09-11 | $108.30 | $105.05 | $111.55 |
| 2026-09-12 | $109.30 | $106.02 | $112.58 |
| 2026-09-13 | $109.01 | $105.74 | $112.28 |
| 2026-09-14 | $109.01 | $105.74 | $112.28 |
| 2026-09-15 | $110.86 | $107.53 | $114.18 |
| 2026-09-16 | $113.25 | $109.85 | $116.65 |
| 2026-09-17 | $113.65 | $110.24 | $117.06 |
| 2026-09-18 | $116.10 | $112.62 | $119.58 |
| 2026-09-19 | $118.61 | $115.05 | $122.16 |
| 2026-09-20 | $117.12 | $113.61 | $120.64 |
| 2026-09-21 | $119.65 | $116.06 | $123.24 |
| 2026-09-22 | $117.90 | $114.36 | $121.44 |
| 2026-09-23 | $117.90 | $114.36 | $121.44 |
| 2026-09-24 | $116.17 | $112.69 | $119.66 |
| 2026-09-25 | $118.68 | $115.12 | $122.24 |
| 2026-09-26 | $118.80 | $115.24 | $122.37 |