Current HCL price: $9.598
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2,674.38 | $2,594.15 | $2,754.61 |
| 2028-01-02 | $2,732.11 | $2,650.15 | $2,814.08 |
| 2028-01-03 | $2,740.15 | $2,657.95 | $2,822.35 |
| 2028-01-04 | $2,772.29 | $2,689.12 | $2,855.46 |
| 2028-01-05 | $2,756.22 | $2,673.53 | $2,838.91 |
| 2028-01-06 | $2,815.72 | $2,731.25 | $2,900.19 |
| 2028-01-07 | $2,864.53 | $2,778.59 | $2,950.46 |
| 2028-01-08 | $2,890.81 | $2,804.08 | $2,977.53 |
| 2028-01-09 | $2,883.30 | $2,796.80 | $2,969.80 |
| 2028-01-10 | $2,883.30 | $2,796.80 | $2,969.80 |
| 2028-01-11 | $2,932.10 | $2,844.14 | $3,020.07 |
| 2028-01-12 | $2,995.40 | $2,905.54 | $3,085.26 |
| 2028-01-13 | $3,005.82 | $2,915.64 | $3,095.99 |
| 2028-01-14 | $3,070.70 | $2,978.58 | $3,162.83 |
| 2028-01-15 | $3,136.99 | $3,042.88 | $3,231.10 |
| 2028-01-16 | $3,097.78 | $3,004.85 | $3,190.71 |
| 2028-01-17 | $3,164.66 | $3,069.72 | $3,259.60 |
| 2028-01-18 | $3,118.30 | $3,024.75 | $3,211.85 |
| 2028-01-19 | $3,118.30 | $3,024.75 | $3,211.85 |
| 2028-01-20 | $3,072.63 | $2,980.45 | $3,164.81 |
| 2028-01-21 | $3,138.96 | $3,044.79 | $3,233.13 |
| 2028-01-22 | $3,142.25 | $3,047.99 | $3,236.52 |
| 2028-01-23 | $3,138.96 | $3,044.79 | $3,233.13 |
| 2028-01-24 | $3,125.77 | $3,032.00 | $3,219.54 |
| 2028-01-25 | $3,193.25 | $3,097.45 | $3,289.04 |
| 2028-01-26 | $3,202.64 | $3,106.56 | $3,298.72 |
| 2028-01-27 | $3,240.21 | $3,143.00 | $3,337.41 |
| 2028-01-28 | $3,221.42 | $3,124.78 | $3,318.07 |
| 2028-01-29 | $3,290.97 | $3,192.24 | $3,389.70 |
| 2028-01-30 | $3,348.01 | $3,247.57 | $3,448.45 |
| 2028-01-31 | $3,378.73 | $3,277.36 | $3,480.09 |
| 2028 February | |||
| 2028-02-01 | $3,369.95 | $3,268.85 | $3,471.05 |
| 2028-02-02 | $3,369.95 | $3,268.85 | $3,471.05 |
| 2028-02-03 | $3,426.99 | $3,324.18 | $3,529.80 |
| 2028-02-04 | $3,500.97 | $3,395.94 | $3,606.00 |
| 2028-02-05 | $3,513.14 | $3,407.75 | $3,618.54 |
| 2028-02-06 | $3,588.99 | $3,481.32 | $3,696.65 |
| 2028-02-07 | $3,666.46 | $3,556.47 | $3,776.46 |
| 2028-02-08 | $3,620.63 | $3,512.01 | $3,729.25 |
| 2028-02-09 | $3,698.79 | $3,587.83 | $3,809.76 |
| 2028-02-10 | $3,644.62 | $3,535.28 | $3,753.95 |
| 2028-02-11 | $3,644.62 | $3,535.28 | $3,753.95 |
| 2028-02-12 | $3,591.23 | $3,483.49 | $3,698.97 |
| 2028-02-13 | $3,668.76 | $3,558.70 | $3,778.82 |
| 2028-02-14 | $3,672.61 | $3,562.43 | $3,782.79 |
| 2028-02-15 | $3,668.76 | $3,558.70 | $3,778.82 |
| 2028-02-16 | $3,653.34 | $3,543.74 | $3,762.94 |
| 2028-02-17 | $3,732.21 | $3,620.25 | $3,844.18 |
| 2028-02-18 | $3,743.19 | $3,630.89 | $3,855.48 |
| 2028-02-19 | $3,787.10 | $3,673.48 | $3,900.71 |
| 2028-02-20 | $3,765.14 | $3,652.19 | $3,878.10 |
| 2028-02-21 | $3,846.42 | $3,731.03 | $3,961.82 |
| 2028-02-22 | $3,913.10 | $3,795.70 | $4,030.49 |
| 2028-02-23 | $3,949.00 | $3,830.53 | $4,067.46 |
| 2028-02-24 | $3,938.74 | $3,820.58 | $4,056.90 |
| 2028-02-25 | $3,938.74 | $3,820.58 | $4,056.90 |
| 2028-02-26 | $4,005.41 | $3,885.25 | $4,125.57 |
| 2028-02-27 | $4,091.88 | $3,969.12 | $4,214.63 |
| 2028-02-28 | $4,106.10 | $3,982.92 | $4,229.28 |
| 2028-02-29 | $4,194.74 | $4,068.90 | $4,320.59 |
| 2028 March | |||
| 2028-03-01 | $4,285.30 | $4,156.74 | $4,413.86 |
| 2028-03-02 | $4,231.73 | $4,104.78 | $4,358.68 |
| 2028-03-03 | $4,323.09 | $4,193.39 | $4,452.78 |
| 2028-03-04 | $4,259.76 | $4,131.97 | $4,387.56 |
| 2028-03-05 | $4,259.76 | $4,131.97 | $4,387.56 |
| 2028-03-06 | $4,197.37 | $4,071.45 | $4,323.29 |
| 2028-03-07 | $4,287.98 | $4,159.34 | $4,416.62 |
| 2028-03-08 | $4,292.49 | $4,163.71 | $4,421.26 |
| 2028-03-09 | $4,287.98 | $4,159.34 | $4,416.62 |
| 2028-03-10 | $4,269.96 | $4,141.87 | $4,398.06 |
| 2028-03-11 | $4,362.14 | $4,231.28 | $4,493.01 |
| 2028-03-12 | $4,374.97 | $4,243.72 | $4,506.22 |
| 2028-03-13 | $4,426.29 | $4,293.50 | $4,559.08 |
| 2028-03-14 | $4,400.63 | $4,268.61 | $4,532.65 |
| 2028-03-15 | $4,495.63 | $4,360.76 | $4,630.50 |
| 2028-03-16 | $4,573.56 | $4,436.35 | $4,710.76 |
| 2028-03-17 | $4,615.52 | $4,477.05 | $4,753.98 |
| 2028-03-18 | $4,603.53 | $4,465.42 | $4,741.63 |
| 2028-03-19 | $4,603.53 | $4,465.42 | $4,741.63 |
| 2028-03-20 | $4,681.45 | $4,541.01 | $4,821.90 |
| 2028-03-21 | $4,782.51 | $4,639.04 | $4,925.99 |
| 2028-03-22 | $4,799.14 | $4,655.17 | $4,943.11 |
| 2028-03-23 | $4,902.74 | $4,755.66 | $5,049.83 |
| 2028-03-24 | $5,008.58 | $4,858.32 | $5,158.84 |
| 2028-03-25 | $4,945.98 | $4,797.60 | $5,094.35 |
| 2028-03-26 | $5,052.75 | $4,901.17 | $5,204.33 |
| 2028-03-27 | $4,978.74 | $4,829.38 | $5,128.10 |
| 2028-03-28 | $4,978.74 | $4,829.38 | $5,128.10 |
| 2028-03-29 | $4,905.81 | $4,758.64 | $5,052.99 |
| 2028-03-30 | $5,011.72 | $4,861.37 | $5,162.07 |
| 2028-03-31 | $5,016.98 | $4,866.47 | $5,167.49 |
| 2028 April | |||
| 2028-04-01 | $5,011.72 | $4,861.37 | $5,162.07 |
| 2028-04-02 | $4,990.66 | $4,840.94 | $5,140.38 |
| 2028-04-03 | $5,098.40 | $4,945.45 | $5,251.35 |
| 2028-04-04 | $5,113.39 | $4,959.99 | $5,266.79 |
| 2028-04-05 | $5,173.37 | $5,018.17 | $5,328.57 |
| 2028-04-06 | $5,143.38 | $4,989.08 | $5,297.68 |
| 2028-04-07 | $5,254.42 | $5,096.78 | $5,412.05 |
| 2028-04-08 | $5,345.49 | $5,185.13 | $5,505.86 |
| 2028-04-09 | $5,394.54 | $5,232.70 | $5,556.37 |
| 2028-04-10 | $5,380.52 | $5,219.11 | $5,541.94 |
| 2028-04-11 | $5,380.52 | $5,219.11 | $5,541.94 |
| 2028-04-12 | $5,471.60 | $5,307.45 | $5,635.75 |
| 2028-04-13 | $5,589.72 | $5,422.03 | $5,757.41 |
| 2028-04-14 | $5,609.15 | $5,440.88 | $5,777.43 |
| 2028-04-15 | $5,730.24 | $5,558.33 | $5,902.15 |
| 2028-04-16 | $5,853.94 | $5,678.33 | $6,029.56 |
| 2028-04-17 | $5,780.77 | $5,607.35 | $5,954.19 |
| 2028-04-18 | $5,905.56 | $5,728.40 | $6,082.73 |
| 2028-04-19 | $5,819.06 | $5,644.49 | $5,993.63 |
| 2028-04-20 | $5,819.06 | $5,644.49 | $5,993.63 |
| 2028-04-21 | $5,733.83 | $5,561.81 | $5,905.84 |
| 2028-04-22 | $5,857.61 | $5,681.88 | $6,033.34 |
| 2028-04-23 | $5,863.76 | $5,687.85 | $6,039.67 |
| 2028-04-24 | $5,857.61 | $5,681.88 | $6,033.34 |
| 2028-04-25 | $5,833.00 | $5,658.01 | $6,007.99 |
| 2028-04-26 | $5,958.92 | $5,780.15 | $6,137.69 |
| 2028-04-27 | $5,976.44 | $5,797.15 | $6,155.74 |
| 2028-04-28 | $6,046.55 | $5,865.15 | $6,227.95 |
| 2028-04-29 | $6,011.50 | $5,831.15 | $6,191.84 |
| 2028-04-30 | $6,141.27 | $5,957.03 | $6,325.51 |
| 2028 May | |||
| 2028-05-01 | $6,247.72 | $6,060.29 | $6,435.15 |
| 2028-05-02 | $6,305.04 | $6,115.89 | $6,494.19 |
| 2028-05-03 | $6,288.66 | $6,100.00 | $6,477.32 |
| 2028-05-04 | $6,288.66 | $6,100.00 | $6,477.32 |
| 2028-05-05 | $6,395.11 | $6,203.26 | $6,586.96 |
| 2028-05-06 | $6,533.17 | $6,337.17 | $6,729.16 |
| 2028-05-07 | $6,555.88 | $6,359.20 | $6,752.55 |
| 2028-05-08 | $6,697.40 | $6,496.48 | $6,898.33 |
| 2028-05-09 | $6,841.99 | $6,636.73 | $7,047.25 |
| 2028-05-10 | $6,756.46 | $6,553.77 | $6,959.16 |
| 2028-05-11 | $6,902.32 | $6,695.25 | $7,109.39 |
| 2028-05-12 | $6,801.22 | $6,597.18 | $7,005.25 |
| 2028-05-13 | $6,801.22 | $6,597.18 | $7,005.25 |
| 2028-05-14 | $6,701.60 | $6,500.55 | $6,902.65 |
| 2028-05-15 | $6,846.27 | $6,640.88 | $7,051.66 |
| 2028-05-16 | $6,853.46 | $6,647.86 | $7,059.07 |
| 2028-05-17 | $6,846.27 | $6,640.88 | $7,051.66 |
| 2028-05-18 | $6,817.50 | $6,612.98 | $7,022.03 |
| 2028-05-19 | $6,964.68 | $6,755.74 | $7,173.62 |
| 2028-05-20 | $6,985.16 | $6,775.61 | $7,194.72 |
| 2028-05-21 | $7,067.10 | $6,855.09 | $7,279.11 |
| 2028-05-22 | $7,026.13 | $6,815.35 | $7,236.92 |
| 2028-05-23 | $7,177.81 | $6,962.48 | $7,393.15 |
| 2028-05-24 | $7,302.23 | $7,083.16 | $7,521.29 |
| 2028-05-25 | $7,369.22 | $7,148.14 | $7,590.30 |
| 2028-05-26 | $7,350.08 | $7,129.58 | $7,570.58 |
| 2028-05-27 | $7,350.08 | $7,129.58 | $7,570.58 |
| 2028-05-28 | $7,474.49 | $7,250.26 | $7,698.73 |
| 2028-05-29 | $7,635.85 | $7,406.78 | $7,864.93 |
| 2028-05-30 | $7,662.40 | $7,432.52 | $7,892.27 |
| 2028-05-31 | $7,827.81 | $7,592.98 | $8,062.64 |
| 2028 June | |||
| 2028-06-01 | $7,996.80 | $7,756.89 | $8,236.70 |
| 2028-06-02 | $7,896.84 | $7,659.93 | $8,133.74 |
| 2028-06-03 | $8,067.31 | $7,825.29 | $8,309.33 |
| 2028-06-04 | $7,949.14 | $7,710.67 | $8,187.62 |
| 2028-06-05 | $7,949.14 | $7,710.67 | $8,187.62 |
| 2028-06-06 | $7,832.71 | $7,597.73 | $8,067.69 |
| 2028-06-07 | $8,001.80 | $7,761.75 | $8,241.86 |
| 2028-06-08 | $8,010.21 | $7,769.90 | $8,250.51 |
| 2028-06-09 | $8,001.80 | $7,761.75 | $8,241.86 |
| 2028-06-10 | $7,968.18 | $7,729.13 | $8,207.23 |
| 2028-06-11 | $8,140.20 | $7,895.99 | $8,384.40 |
| 2028-06-12 | $8,164.14 | $7,919.21 | $8,409.06 |
| 2028-06-13 | $8,259.90 | $8,012.11 | $8,507.70 |
| 2028-06-14 | $8,212.02 | $7,965.66 | $8,458.38 |
| 2028-06-15 | $8,389.30 | $8,137.62 | $8,640.98 |
| 2028-06-16 | $8,534.71 | $8,278.67 | $8,790.76 |
| 2028-06-17 | $8,613.01 | $8,354.62 | $8,871.41 |
| 2028-06-18 | $8,590.64 | $8,332.92 | $8,848.36 |
| 2028-06-19 | $8,590.64 | $8,332.92 | $8,848.36 |
| 2028-06-20 | $8,736.06 | $8,473.98 | $8,998.14 |
| 2028-06-21 | $8,924.65 | $8,656.91 | $9,192.39 |
| 2028-06-22 | $8,955.67 | $8,687.00 | $9,224.34 |
| 2028-06-23 | $9,149.01 | $8,874.54 | $9,423.48 |
| 2028-06-24 | $9,346.51 | $9,066.12 | $9,626.91 |
| 2028-06-25 | $9,229.68 | $8,952.79 | $9,506.57 |
| 2028-06-26 | $9,428.93 | $9,146.06 | $9,711.80 |
| 2028-06-27 | $9,290.82 | $9,012.10 | $9,569.55 |
| 2028-06-28 | $9,290.82 | $9,012.10 | $9,569.55 |
| 2028-06-29 | $9,154.73 | $8,880.09 | $9,429.38 |
| 2028-06-30 | $9,352.37 | $9,071.79 | $9,632.94 |
| 2028 July | |||
| 2028-07-01 | $9,362.19 | $9,081.32 | $9,643.06 |
| 2028-07-02 | $9,352.37 | $9,071.79 | $9,632.94 |
| 2028-07-03 | $9,313.07 | $9,033.68 | $9,592.46 |
| 2028-07-04 | $9,514.12 | $9,228.69 | $9,799.54 |
| 2028-07-05 | $9,542.10 | $9,255.84 | $9,828.36 |
| 2028-07-06 | $9,654.03 | $9,364.41 | $9,943.65 |
| 2028-07-07 | $9,598.07 | $9,310.12 | $9,886.01 |
| 2028-07-08 | $9,805.27 | $9,511.11 | $10,099.43 |
| 2028-07-09 | $9,975.23 | $9,675.97 | $10,274.48 |
| 2028-07-10 | $10,066.74 | $9,764.74 | $10,368.74 |
| 2028-07-11 | $10,040.59 | $9,739.38 | $10,341.81 |
| 2028-07-12 | $10,040.59 | $9,739.38 | $10,341.81 |
| 2028-07-13 | $10,210.55 | $9,904.24 | $10,516.87 |
| 2028-07-14 | $10,430.98 | $10,118.05 | $10,743.90 |
| 2028-07-15 | $10,467.24 | $10,153.22 | $10,781.25 |
| 2028-07-16 | $10,693.20 | $10,372.40 | $11,014.00 |
| 2028-07-17 | $10,924.04 | $10,596.32 | $11,251.76 |
| 2028-07-18 | $10,787.49 | $10,463.87 | $11,111.12 |
| 2028-07-19 | $11,020.37 | $10,689.76 | $11,350.98 |
| 2028-07-20 | $10,858.95 | $10,533.18 | $11,184.72 |
| 2028-07-21 | $10,858.95 | $10,533.18 | $11,184.72 |
| 2028-07-22 | $10,699.89 | $10,378.90 | $11,020.89 |
| 2028-07-23 | $10,930.88 | $10,602.96 | $11,258.81 |
| 2028-07-24 | $10,942.36 | $10,614.09 | $11,270.63 |
| 2028-07-25 | $10,930.88 | $10,602.96 | $11,258.81 |
| 2028-07-26 | $10,884.95 | $10,558.40 | $11,211.50 |
| 2028-07-27 | $11,119.94 | $10,786.34 | $11,453.53 |
| 2028-07-28 | $11,152.64 | $10,818.06 | $11,487.22 |
| 2028-07-29 | $11,283.46 | $10,944.96 | $11,621.97 |
| 2028-07-30 | $11,218.05 | $10,881.51 | $11,554.59 |
| 2028-07-31 | $11,460.23 | $11,116.42 | $11,804.03 |
| 2028 August | |||
| 2028-08-01 | $11,658.87 | $11,309.10 | $12,008.64 |
| 2028-08-02 | $11,765.83 | $11,412.86 | $12,118.81 |
| 2028-08-03 | $11,735.27 | $11,383.21 | $12,087.33 |
| 2028-08-04 | $11,735.27 | $11,383.21 | $12,087.33 |
| 2028-08-05 | $11,933.92 | $11,575.90 | $12,291.93 |
| 2028-08-06 | $12,191.54 | $11,825.80 | $12,557.29 |
| 2028-08-07 | $12,233.92 | $11,866.91 | $12,600.94 |
| 2028-08-08 | $12,498.03 | $12,123.09 | $12,872.97 |
| 2028-08-09 | $12,767.83 | $12,384.80 | $13,150.87 |
| 2028-08-10 | $12,608.23 | $12,229.99 | $12,986.48 |
| 2028-08-11 | $12,880.42 | $12,494.00 | $13,266.83 |
| 2028-08-12 | $12,691.75 | $12,311.00 | $13,072.50 |
| 2028-08-13 | $12,691.75 | $12,311.00 | $13,072.50 |
| 2028-08-14 | $12,505.85 | $12,130.67 | $12,881.03 |
| 2028-08-15 | $12,775.82 | $12,392.55 | $13,159.10 |
| 2028-08-16 | $12,789.24 | $12,405.57 | $13,172.92 |
| 2028-08-17 | $12,775.82 | $12,392.55 | $13,159.10 |
| 2028-08-18 | $12,722.14 | $12,340.48 | $13,103.81 |
| 2028-08-19 | $12,996.79 | $12,606.88 | $13,386.69 |
| 2028-08-20 | $13,035.01 | $12,643.96 | $13,426.06 |
| 2028-08-21 | $13,187.92 | $12,792.28 | $13,583.55 |
| 2028-08-22 | $13,111.46 | $12,718.12 | $13,504.81 |
| 2028-08-23 | $13,394.51 | $12,992.68 | $13,796.35 |
| 2028-08-24 | $13,626.68 | $13,217.88 | $14,035.48 |
| 2028-08-25 | $13,751.70 | $13,339.15 | $14,164.25 |
| 2028-08-26 | $13,715.98 | $13,304.50 | $14,127.46 |
| 2028-08-27 | $13,715.98 | $13,304.50 | $14,127.46 |
| 2028-08-28 | $13,948.15 | $13,529.71 | $14,366.60 |
| 2028-08-29 | $14,249.26 | $13,821.78 | $14,676.74 |
| 2028-08-30 | $14,298.80 | $13,869.83 | $14,727.76 |
| 2028-08-31 | $14,607.48 | $14,169.25 | $15,045.70 |
| 2028 September | |||
| 2028-09-01 | $14,922.82 | $14,475.13 | $15,370.50 |
| 2028-09-02 | $14,736.28 | $14,294.19 | $15,178.37 |
| 2028-09-03 | $15,054.41 | $14,602.77 | $15,506.04 |
| 2028-09-04 | $14,833.90 | $14,388.88 | $15,278.92 |
| 2028-09-05 | $14,833.90 | $14,388.88 | $15,278.92 |
| 2028-09-06 | $14,616.62 | $14,178.12 | $15,055.12 |
| 2028-09-07 | $14,932.16 | $14,484.19 | $15,380.12 |
| 2028-09-08 | $14,947.84 | $14,499.41 | $15,396.28 |
| 2028-09-09 | $14,932.16 | $14,484.19 | $15,380.12 |
| 2028-09-10 | $14,869.42 | $14,423.34 | $15,315.50 |
| 2028-09-11 | $15,190.42 | $14,734.71 | $15,646.13 |
| 2028-09-12 | $15,235.10 | $14,778.04 | $15,692.15 |
| 2028-09-13 | $15,413.81 | $14,951.39 | $15,876.22 |
| 2028-09-14 | $15,324.45 | $14,864.72 | $15,784.18 |
| 2028-09-15 | $15,655.27 | $15,185.61 | $16,124.93 |
| 2028-09-16 | $15,926.63 | $15,448.83 | $16,404.43 |
| 2028-09-17 | $16,072.75 | $15,590.56 | $16,554.93 |
| 2028-09-18 | $16,031.00 | $15,550.07 | $16,511.93 |
| 2028-09-19 | $16,031.00 | $15,550.07 | $16,511.93 |
| 2028-09-20 | $16,302.36 | $15,813.29 | $16,791.43 |
| 2028-09-21 | $16,654.29 | $16,154.66 | $17,153.92 |
| 2028-09-22 | $16,712.18 | $16,210.82 | $17,213.55 |
| 2028-09-23 | $17,072.96 | $16,560.77 | $17,585.15 |
| 2028-09-24 | $17,441.53 | $16,918.28 | $17,964.78 |
| 2028-09-25 | $17,223.51 | $16,706.81 | $17,740.22 |