Current HLE price: $81.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $24.74 | $24.00 | $25.49 |
| 2027-01-02 | $24.53 | $23.80 | $25.27 |
| 2027-01-03 | $24.32 | $23.59 | $25.05 |
| 2027-01-04 | $24.50 | $23.77 | $25.24 |
| 2027-01-05 | $24.29 | $23.56 | $25.02 |
| 2027-01-06 | $24.08 | $23.36 | $24.81 |
| 2027-01-07 | $23.88 | $23.16 | $24.60 |
| 2027-01-08 | $24.05 | $23.33 | $24.78 |
| 2027-01-09 | $24.23 | $23.50 | $24.96 |
| 2027-01-10 | $24.02 | $23.30 | $24.74 |
| 2027-01-11 | $23.82 | $23.10 | $24.53 |
| 2027-01-12 | $23.99 | $23.27 | $24.71 |
| 2027-01-13 | $23.82 | $23.10 | $24.53 |
| 2027-01-14 | $23.76 | $23.05 | $24.47 |
| 2027-01-15 | $23.64 | $22.93 | $24.35 |
| 2027-01-16 | $23.44 | $22.74 | $24.14 |
| 2027-01-17 | $23.24 | $22.54 | $23.94 |
| 2027-01-18 | $23.41 | $22.71 | $24.11 |
| 2027-01-19 | $23.58 | $22.87 | $24.29 |
| 2027-01-20 | $23.38 | $22.68 | $24.08 |
| 2027-01-21 | $23.53 | $22.82 | $24.23 |
| 2027-01-22 | $23.58 | $22.88 | $24.29 |
| 2027-01-23 | $23.38 | $22.68 | $24.08 |
| 2027-01-24 | $23.18 | $22.49 | $23.88 |
| 2027-01-25 | $22.98 | $22.29 | $23.67 |
| 2027-01-26 | $23.15 | $22.46 | $23.85 |
| 2027-01-27 | $22.96 | $22.27 | $23.64 |
| 2027-01-28 | $22.76 | $22.08 | $23.44 |
| 2027-01-29 | $22.57 | $21.89 | $23.24 |
| 2027-01-30 | $22.73 | $22.05 | $23.41 |
| 2027-01-31 | $22.90 | $22.21 | $23.58 |
| 2027 February | |||
| 2027-02-01 | $22.70 | $22.02 | $23.38 |
| 2027-02-02 | $22.51 | $21.83 | $23.18 |
| 2027-02-03 | $22.67 | $21.99 | $23.35 |
| 2027-02-04 | $22.51 | $21.83 | $23.18 |
| 2027-02-05 | $22.45 | $21.78 | $23.13 |
| 2027-02-06 | $22.34 | $21.67 | $23.01 |
| 2027-02-07 | $22.15 | $21.49 | $22.82 |
| 2027-02-08 | $21.96 | $21.30 | $22.62 |
| 2027-02-09 | $22.12 | $21.46 | $22.79 |
| 2027-02-10 | $22.28 | $21.62 | $22.95 |
| 2027-02-11 | $22.09 | $21.43 | $22.76 |
| 2027-02-12 | $22.23 | $21.56 | $22.90 |
| 2027-02-13 | $22.29 | $21.62 | $22.95 |
| 2027-02-14 | $22.10 | $21.43 | $22.76 |
| 2027-02-15 | $21.91 | $21.25 | $22.56 |
| 2027-02-16 | $21.72 | $21.07 | $22.37 |
| 2027-02-17 | $21.88 | $21.22 | $22.54 |
| 2027-02-18 | $21.69 | $21.04 | $22.34 |
| 2027-02-19 | $21.51 | $20.86 | $22.15 |
| 2027-02-20 | $21.32 | $20.68 | $21.96 |
| 2027-02-21 | $21.48 | $20.84 | $22.12 |
| 2027-02-22 | $21.64 | $20.99 | $22.29 |
| 2027-02-23 | $21.45 | $20.81 | $22.10 |
| 2027-02-24 | $21.27 | $20.63 | $21.91 |
| 2027-02-25 | $21.42 | $20.78 | $22.07 |
| 2027-02-26 | $21.27 | $20.63 | $21.91 |
| 2027-02-27 | $21.22 | $20.58 | $21.85 |
| 2027-02-28 | $21.11 | $20.48 | $21.75 |
| 2027 March | |||
| 2027-03-01 | $20.93 | $20.30 | $21.56 |
| 2027-03-02 | $20.75 | $20.13 | $21.38 |
| 2027-03-03 | $20.91 | $20.28 | $21.53 |
| 2027-03-04 | $21.06 | $20.43 | $21.69 |
| 2027-03-05 | $20.88 | $20.25 | $21.51 |
| 2027-03-06 | $21.01 | $20.38 | $21.64 |
| 2027-03-07 | $21.06 | $20.43 | $21.69 |
| 2027-03-08 | $20.88 | $20.25 | $21.51 |
| 2027-03-09 | $20.70 | $20.08 | $21.32 |
| 2027-03-10 | $20.52 | $19.91 | $21.14 |
| 2027-03-11 | $20.67 | $20.05 | $21.30 |
| 2027-03-12 | $20.50 | $19.88 | $21.11 |
| 2027-03-13 | $20.32 | $19.71 | $20.93 |
| 2027-03-14 | $20.15 | $19.55 | $20.75 |
| 2027-03-15 | $20.30 | $19.69 | $20.91 |
| 2027-03-16 | $20.45 | $19.83 | $21.06 |
| 2027-03-17 | $20.27 | $19.66 | $20.88 |
| 2027-03-18 | $20.10 | $19.50 | $20.70 |
| 2027-03-19 | $20.25 | $19.64 | $20.85 |
| 2027-03-20 | $20.10 | $19.50 | $20.70 |
| 2027-03-21 | $20.05 | $19.45 | $20.65 |
| 2027-03-22 | $19.95 | $19.35 | $20.55 |
| 2027-03-23 | $19.78 | $19.19 | $20.37 |
| 2027-03-24 | $19.61 | $19.02 | $20.20 |
| 2027-03-25 | $19.76 | $19.16 | $20.35 |
| 2027-03-26 | $19.90 | $19.30 | $20.50 |
| 2027-03-27 | $19.73 | $19.14 | $20.32 |
| 2027-03-28 | $19.85 | $19.26 | $20.45 |
| 2027-03-29 | $19.90 | $19.30 | $20.50 |
| 2027-03-30 | $19.73 | $19.14 | $20.32 |
| 2027-03-31 | $19.56 | $18.98 | $20.15 |
| 2027 April | |||
| 2027-04-01 | $19.40 | $18.81 | $19.98 |
| 2027-04-02 | $19.54 | $18.95 | $20.12 |
| 2027-04-03 | $19.37 | $18.79 | $19.95 |
| 2027-04-04 | $19.21 | $18.63 | $19.78 |
| 2027-04-05 | $19.04 | $18.47 | $19.61 |
| 2027-04-06 | $19.18 | $18.61 | $19.76 |
| 2027-04-07 | $19.32 | $18.74 | $19.90 |
| 2027-04-08 | $19.16 | $18.58 | $19.73 |
| 2027-04-09 | $18.99 | $18.42 | $19.56 |
| 2027-04-10 | $19.13 | $18.56 | $19.71 |
| 2027-04-11 | $18.99 | $18.42 | $19.56 |
| 2027-04-12 | $18.95 | $18.38 | $19.51 |
| 2027-04-13 | $18.85 | $18.29 | $19.42 |
| 2027-04-14 | $18.69 | $18.13 | $19.25 |
| 2027-04-15 | $18.53 | $17.98 | $19.09 |
| 2027-04-16 | $18.67 | $18.11 | $19.23 |
| 2027-04-17 | $18.81 | $18.24 | $19.37 |
| 2027-04-18 | $18.64 | $18.09 | $19.20 |
| 2027-04-19 | $18.76 | $18.20 | $19.32 |
| 2027-04-20 | $18.81 | $18.24 | $19.37 |
| 2027-04-21 | $18.65 | $18.09 | $19.20 |
| 2027-04-22 | $18.49 | $17.93 | $19.04 |
| 2027-04-23 | $18.33 | $17.78 | $18.88 |
| 2027-04-24 | $18.46 | $17.91 | $19.02 |
| 2027-04-25 | $18.31 | $17.76 | $18.85 |
| 2027-04-26 | $18.15 | $17.60 | $18.69 |
| 2027-04-27 | $17.99 | $17.45 | $18.53 |
| 2027-04-28 | $18.13 | $17.58 | $18.67 |
| 2027-04-29 | $18.26 | $17.71 | $18.81 |
| 2027-04-30 | $18.10 | $17.56 | $18.65 |
| 2027 May | |||
| 2027-05-01 | $17.95 | $17.41 | $18.49 |
| 2027-05-02 | $18.08 | $17.54 | $18.62 |
| 2027-05-03 | $17.95 | $17.41 | $18.49 |
| 2027-05-04 | $17.90 | $17.37 | $18.44 |
| 2027-05-05 | $17.82 | $17.28 | $18.35 |
| 2027-05-06 | $17.66 | $17.13 | $18.19 |
| 2027-05-07 | $17.51 | $16.99 | $18.04 |
| 2027-05-08 | $17.64 | $17.11 | $18.17 |
| 2027-05-09 | $17.77 | $17.24 | $18.30 |
| 2027-05-10 | $17.62 | $17.09 | $18.15 |
| 2027-05-11 | $17.73 | $17.20 | $18.26 |
| 2027-05-12 | $17.77 | $17.24 | $18.30 |
| 2027-05-13 | $17.62 | $17.09 | $18.15 |
| 2027-05-14 | $17.47 | $16.94 | $17.99 |
| 2027-05-15 | $17.32 | $16.80 | $17.84 |
| 2027-05-16 | $17.45 | $16.92 | $17.97 |
| 2027-05-17 | $17.30 | $16.78 | $17.82 |
| 2027-05-18 | $17.15 | $16.64 | $17.66 |
| 2027-05-19 | $17.00 | $16.49 | $17.51 |
| 2027-05-20 | $17.13 | $16.61 | $17.64 |
| 2027-05-21 | $17.25 | $16.74 | $17.77 |
| 2027-05-22 | $17.11 | $16.59 | $17.62 |
| 2027-05-23 | $16.96 | $16.45 | $17.47 |
| 2027-05-24 | $17.08 | $16.57 | $17.60 |
| 2027-05-25 | $16.96 | $16.45 | $17.47 |
| 2027-05-26 | $16.92 | $16.41 | $17.43 |
| 2027-05-27 | $16.84 | $16.33 | $17.34 |
| 2027-05-28 | $16.69 | $16.19 | $17.19 |
| 2027-05-29 | $16.55 | $16.05 | $17.05 |
| 2027-05-30 | $16.67 | $16.17 | $17.17 |
| 2027-05-31 | $16.79 | $16.29 | $17.30 |
| 2027 June | |||
| 2027-06-01 | $16.65 | $16.15 | $17.15 |
| 2027-06-02 | $16.75 | $16.25 | $17.25 |
| 2027-06-03 | $16.79 | $16.29 | $17.30 |
| 2027-06-04 | $16.65 | $16.15 | $17.15 |
| 2027-06-05 | $16.51 | $16.01 | $17.00 |
| 2027-06-06 | $16.37 | $15.88 | $16.86 |
| 2027-06-07 | $16.49 | $15.99 | $16.98 |
| 2027-06-08 | $16.35 | $15.86 | $16.84 |
| 2027-06-09 | $16.21 | $15.72 | $16.69 |
| 2027-06-10 | $16.07 | $15.59 | $16.55 |
| 2027-06-11 | $16.19 | $15.70 | $16.67 |
| 2027-06-12 | $16.30 | $15.82 | $16.79 |
| 2027-06-13 | $16.17 | $15.68 | $16.65 |
| 2027-06-14 | $16.03 | $15.55 | $16.51 |
| 2027-06-15 | $16.14 | $15.66 | $16.63 |
| 2027-06-16 | $16.03 | $15.55 | $16.51 |
| 2027-06-17 | $15.99 | $15.51 | $16.47 |
| 2027-06-18 | $15.91 | $15.43 | $16.39 |
| 2027-06-19 | $15.77 | $15.30 | $16.25 |
| 2027-06-20 | $15.64 | $15.17 | $16.11 |
| 2027-06-21 | $15.75 | $15.28 | $16.23 |
| 2027-06-22 | $15.87 | $15.39 | $16.35 |
| 2027-06-23 | $15.73 | $15.26 | $16.21 |
| 2027-06-24 | $15.83 | $15.36 | $16.31 |
| 2027-06-25 | $15.87 | $15.39 | $16.35 |
| 2027-06-26 | $15.73 | $15.26 | $16.21 |
| 2027-06-27 | $15.60 | $15.13 | $16.07 |
| 2027-06-28 | $15.47 | $15.00 | $15.93 |
| 2027-06-29 | $15.58 | $15.11 | $16.05 |
| 2027-06-30 | $15.45 | $14.98 | $15.91 |
| 2027 July | |||
| 2027-07-01 | $15.32 | $14.86 | $15.77 |
| 2027-07-02 | $15.18 | $14.73 | $15.64 |
| 2027-07-03 | $15.30 | $14.84 | $15.75 |
| 2027-07-04 | $15.41 | $14.95 | $15.87 |
| 2027-07-05 | $15.28 | $14.82 | $15.73 |
| 2027-07-06 | $15.15 | $14.69 | $15.60 |
| 2027-07-07 | $15.26 | $14.80 | $15.71 |
| 2027-07-08 | $15.15 | $14.69 | $15.60 |
| 2027-07-09 | $15.11 | $14.66 | $15.56 |
| 2027-07-10 | $15.03 | $14.58 | $15.49 |
| 2027-07-11 | $14.91 | $14.46 | $15.35 |
| 2027-07-12 | $14.78 | $14.34 | $15.22 |
| 2027-07-13 | $14.89 | $14.44 | $15.33 |
| 2027-07-14 | $15.00 | $14.55 | $15.45 |
| 2027-07-15 | $14.87 | $14.42 | $15.31 |
| 2027-07-16 | $14.96 | $14.51 | $15.41 |
| 2027-07-17 | $15.00 | $14.55 | $15.45 |
| 2027-07-18 | $14.87 | $14.42 | $15.31 |
| 2027-07-19 | $14.74 | $14.30 | $15.18 |
| 2027-07-20 | $14.62 | $14.18 | $15.05 |
| 2027-07-21 | $14.72 | $14.28 | $15.16 |
| 2027-07-22 | $14.60 | $14.16 | $15.03 |
| 2027-07-23 | $14.47 | $14.04 | $14.91 |
| 2027-07-24 | $14.35 | $13.92 | $14.78 |
| 2027-07-25 | $14.45 | $14.02 | $14.89 |
| 2027-07-26 | $14.56 | $14.12 | $15.00 |
| 2027-07-27 | $14.44 | $14.00 | $14.87 |
| 2027-07-28 | $14.31 | $13.88 | $14.74 |
| 2027-07-29 | $14.42 | $13.98 | $14.85 |
| 2027-07-30 | $14.31 | $13.88 | $14.74 |
| 2027-07-31 | $14.28 | $13.85 | $14.71 |
| 2027 August | |||
| 2027-08-01 | $14.21 | $13.78 | $14.63 |
| 2027-08-02 | $14.09 | $13.66 | $14.51 |
| 2027-08-03 | $13.97 | $13.55 | $14.38 |
| 2027-08-04 | $14.07 | $13.65 | $14.49 |
| 2027-08-05 | $14.17 | $13.75 | $14.60 |
| 2027-08-06 | $14.05 | $13.63 | $14.47 |
| 2027-08-07 | $14.14 | $13.71 | $14.56 |
| 2027-08-08 | $14.17 | $13.75 | $14.60 |
| 2027-08-09 | $14.05 | $13.63 | $14.47 |
| 2027-08-10 | $13.93 | $13.51 | $14.35 |
| 2027-08-11 | $13.81 | $13.40 | $14.23 |
| 2027-08-12 | $13.91 | $13.50 | $14.33 |
| 2027-08-13 | $13.79 | $13.38 | $14.21 |
| 2027-08-14 | $13.68 | $13.27 | $14.09 |
| 2027-08-15 | $13.56 | $13.15 | $13.97 |
| 2027-08-16 | $13.66 | $13.25 | $14.07 |
| 2027-08-17 | $13.76 | $13.35 | $14.17 |
| 2027-08-18 | $13.64 | $13.23 | $14.05 |
| 2027-08-19 | $13.53 | $13.12 | $13.93 |
| 2027-08-20 | $13.62 | $13.22 | $14.03 |
| 2027-08-21 | $13.52 | $13.12 | $13.93 |
| 2027-08-22 | $13.49 | $13.09 | $13.90 |
| 2027-08-23 | $13.43 | $13.02 | $13.83 |
| 2027-08-24 | $13.31 | $12.91 | $13.71 |
| 2027-08-25 | $13.20 | $12.80 | $13.59 |
| 2027-08-26 | $13.29 | $12.90 | $13.69 |
| 2027-08-27 | $13.39 | $12.99 | $13.79 |
| 2027-08-28 | $13.28 | $12.88 | $13.68 |
| 2027-08-29 | $13.36 | $12.96 | $13.76 |
| 2027-08-30 | $13.39 | $12.99 | $13.79 |
| 2027-08-31 | $13.28 | $12.88 | $13.68 |
| 2027 September | |||
| 2027-09-01 | $13.16 | $12.77 | $13.56 |
| 2027-09-02 | $13.05 | $12.66 | $13.44 |
| 2027-09-03 | $13.15 | $12.75 | $13.54 |
| 2027-09-04 | $13.03 | $12.64 | $13.43 |
| 2027-09-05 | $12.92 | $12.54 | $13.31 |
| 2027-09-06 | $12.81 | $12.43 | $13.20 |
| 2027-09-07 | $12.91 | $12.52 | $13.29 |
| 2027-09-08 | $13.00 | $12.61 | $13.39 |
| 2027-09-09 | $12.89 | $12.50 | $13.28 |
| 2027-09-10 | $12.78 | $12.40 | $13.16 |
| 2027-09-11 | $12.87 | $12.49 | $13.26 |
| 2027-09-12 | $12.78 | $12.40 | $13.16 |
| 2027-09-13 | $12.75 | $12.37 | $13.13 |
| 2027-09-14 | $12.69 | $12.31 | $13.07 |
| 2027-09-15 | $12.58 | $12.20 | $12.96 |
| 2027-09-16 | $12.47 | $12.10 | $12.85 |
| 2027-09-17 | $12.56 | $12.19 | $12.94 |
| 2027-09-18 | $12.65 | $12.27 | $13.03 |
| 2027-09-19 | $12.55 | $12.17 | $12.92 |
| 2027-09-20 | $12.62 | $12.24 | $13.00 |
| 2027-09-21 | $12.65 | $12.27 | $13.03 |
| 2027-09-22 | $12.55 | $12.17 | $12.92 |
| 2027-09-23 | $12.44 | $12.07 | $12.81 |
| 2027-09-24 | $12.33 | $11.96 | $12.70 |
| 2027-09-25 | $12.42 | $12.05 | $12.80 |