Current HLE price: $81.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.473 | $1.429 | $1.518 |
| 2030-01-02 | $1.461 | $1.417 | $1.505 |
| 2030-01-03 | $1.470 | $1.426 | $1.514 |
| 2030-01-04 | $1.473 | $1.429 | $1.518 |
| 2030-01-05 | $1.461 | $1.417 | $1.505 |
| 2030-01-06 | $1.448 | $1.405 | $1.492 |
| 2030-01-07 | $1.436 | $1.393 | $1.479 |
| 2030-01-08 | $1.447 | $1.403 | $1.490 |
| 2030-01-09 | $1.434 | $1.391 | $1.477 |
| 2030-01-10 | $1.422 | $1.379 | $1.465 |
| 2030-01-11 | $1.410 | $1.368 | $1.452 |
| 2030-01-12 | $1.420 | $1.378 | $1.463 |
| 2030-01-13 | $1.431 | $1.388 | $1.473 |
| 2030-01-14 | $1.418 | $1.376 | $1.461 |
| 2030-01-15 | $1.406 | $1.364 | $1.448 |
| 2030-01-16 | $1.417 | $1.374 | $1.459 |
| 2030-01-17 | $1.406 | $1.364 | $1.448 |
| 2030-01-18 | $1.403 | $1.361 | $1.445 |
| 2030-01-19 | $1.396 | $1.354 | $1.438 |
| 2030-01-20 | $1.384 | $1.342 | $1.426 |
| 2030-01-21 | $1.372 | $1.331 | $1.413 |
| 2030-01-22 | $1.382 | $1.341 | $1.424 |
| 2030-01-23 | $1.392 | $1.351 | $1.434 |
| 2030-01-24 | $1.380 | $1.339 | $1.422 |
| 2030-01-25 | $1.389 | $1.347 | $1.431 |
| 2030-01-26 | $1.392 | $1.351 | $1.434 |
| 2030-01-27 | $1.380 | $1.339 | $1.422 |
| 2030-01-28 | $1.369 | $1.328 | $1.410 |
| 2030-01-29 | $1.357 | $1.316 | $1.398 |
| 2030-01-30 | $1.367 | $1.326 | $1.408 |
| 2030-01-31 | $1.355 | $1.315 | $1.396 |
| 2030 February | |||
| 2030-02-01 | $1.344 | $1.303 | $1.384 |
| 2030-02-02 | $1.332 | $1.292 | $1.372 |
| 2030-02-03 | $1.342 | $1.302 | $1.382 |
| 2030-02-04 | $1.352 | $1.311 | $1.392 |
| 2030-02-05 | $1.340 | $1.300 | $1.381 |
| 2030-02-06 | $1.329 | $1.289 | $1.369 |
| 2030-02-07 | $1.339 | $1.298 | $1.379 |
| 2030-02-08 | $1.329 | $1.289 | $1.369 |
| 2030-02-09 | $1.326 | $1.286 | $1.365 |
| 2030-02-10 | $1.319 | $1.280 | $1.359 |
| 2030-02-11 | $1.308 | $1.269 | $1.347 |
| 2030-02-12 | $1.297 | $1.258 | $1.336 |
| 2030-02-13 | $1.306 | $1.267 | $1.345 |
| 2030-02-14 | $1.316 | $1.276 | $1.355 |
| 2030-02-15 | $1.305 | $1.265 | $1.344 |
| 2030-02-16 | $1.313 | $1.273 | $1.352 |
| 2030-02-17 | $1.316 | $1.276 | $1.355 |
| 2030-02-18 | $1.305 | $1.265 | $1.344 |
| 2030-02-19 | $1.293 | $1.255 | $1.332 |
| 2030-02-20 | $1.282 | $1.244 | $1.321 |
| 2030-02-21 | $1.292 | $1.253 | $1.331 |
| 2030-02-22 | $1.281 | $1.242 | $1.319 |
| 2030-02-23 | $1.270 | $1.232 | $1.308 |
| 2030-02-24 | $1.259 | $1.221 | $1.297 |
| 2030-02-25 | $1.268 | $1.230 | $1.306 |
| 2030-02-26 | $1.277 | $1.239 | $1.316 |
| 2030-02-27 | $1.267 | $1.229 | $1.305 |
| 2030-02-28 | $1.256 | $1.218 | $1.293 |
| 2030 March | |||
| 2030-03-01 | $1.265 | $1.227 | $1.303 |
| 2030-03-02 | $1.256 | $1.218 | $1.293 |
| 2030-03-03 | $1.253 | $1.215 | $1.290 |
| 2030-03-04 | $1.247 | $1.209 | $1.284 |
| 2030-03-05 | $1.236 | $1.199 | $1.273 |
| 2030-03-06 | $1.225 | $1.189 | $1.262 |
| 2030-03-07 | $1.234 | $1.197 | $1.271 |
| 2030-03-08 | $1.243 | $1.206 | $1.281 |
| 2030-03-09 | $1.233 | $1.196 | $1.270 |
| 2030-03-10 | $1.240 | $1.203 | $1.278 |
| 2030-03-11 | $1.243 | $1.206 | $1.281 |
| 2030-03-12 | $1.233 | $1.196 | $1.270 |
| 2030-03-13 | $1.222 | $1.186 | $1.259 |
| 2030-03-14 | $1.212 | $1.175 | $1.248 |
| 2030-03-15 | $1.221 | $1.184 | $1.257 |
| 2030-03-16 | $1.210 | $1.174 | $1.247 |
| 2030-03-17 | $1.200 | $1.164 | $1.236 |
| 2030-03-18 | $1.190 | $1.154 | $1.225 |
| 2030-03-19 | $1.198 | $1.162 | $1.234 |
| 2030-03-20 | $1.207 | $1.171 | $1.243 |
| 2030-03-21 | $1.197 | $1.161 | $1.233 |
| 2030-03-22 | $1.187 | $1.151 | $1.222 |
| 2030-03-23 | $1.195 | $1.160 | $1.231 |
| 2030-03-24 | $1.187 | $1.151 | $1.222 |
| 2030-03-25 | $1.184 | $1.148 | $1.219 |
| 2030-03-26 | $1.178 | $1.143 | $1.213 |
| 2030-03-27 | $1.168 | $1.133 | $1.203 |
| 2030-03-28 | $1.158 | $1.123 | $1.193 |
| 2030-03-29 | $1.166 | $1.131 | $1.201 |
| 2030-03-30 | $1.175 | $1.140 | $1.210 |
| 2030-03-31 | $1.165 | $1.130 | $1.200 |
| 2030 April | |||
| 2030-04-01 | $1.172 | $1.137 | $1.207 |
| 2030-04-02 | $1.175 | $1.140 | $1.210 |
| 2030-04-03 | $1.165 | $1.130 | $1.200 |
| 2030-04-04 | $1.155 | $1.120 | $1.190 |
| 2030-04-05 | $1.145 | $1.111 | $1.179 |
| 2030-04-06 | $1.154 | $1.119 | $1.188 |
| 2030-04-07 | $1.144 | $1.109 | $1.178 |
| 2030-04-08 | $1.134 | $1.100 | $1.168 |
| 2030-04-09 | $1.124 | $1.091 | $1.158 |
| 2030-04-10 | $1.132 | $1.099 | $1.166 |
| 2030-04-11 | $1.141 | $1.107 | $1.175 |
| 2030-04-12 | $1.131 | $1.097 | $1.165 |
| 2030-04-13 | $1.121 | $1.088 | $1.155 |
| 2030-04-14 | $1.130 | $1.096 | $1.163 |
| 2030-04-15 | $1.121 | $1.088 | $1.155 |
| 2030-04-16 | $1.119 | $1.085 | $1.152 |
| 2030-04-17 | $1.113 | $1.080 | $1.147 |
| 2030-04-18 | $1.104 | $1.071 | $1.137 |
| 2030-04-19 | $1.094 | $1.061 | $1.127 |
| 2030-04-20 | $1.102 | $1.069 | $1.135 |
| 2030-04-21 | $1.110 | $1.077 | $1.144 |
| 2030-04-22 | $1.101 | $1.068 | $1.134 |
| 2030-04-23 | $1.108 | $1.074 | $1.141 |
| 2030-04-24 | $1.110 | $1.077 | $1.144 |
| 2030-04-25 | $1.101 | $1.068 | $1.134 |
| 2030-04-26 | $1.091 | $1.059 | $1.124 |
| 2030-04-27 | $1.082 | $1.050 | $1.115 |
| 2030-04-28 | $1.090 | $1.057 | $1.123 |
| 2030-04-29 | $1.081 | $1.048 | $1.113 |
| 2030-04-30 | $1.072 | $1.039 | $1.104 |
| 2030 May | |||
| 2030-05-01 | $1.062 | $1.031 | $1.094 |
| 2030-05-02 | $1.070 | $1.038 | $1.102 |
| 2030-05-03 | $1.078 | $1.046 | $1.110 |
| 2030-05-04 | $1.069 | $1.037 | $1.101 |
| 2030-05-05 | $1.060 | $1.028 | $1.091 |
| 2030-05-06 | $1.067 | $1.035 | $1.099 |
| 2030-05-07 | $1.060 | $1.028 | $1.091 |
| 2030-05-08 | $1.057 | $1.025 | $1.089 |
| 2030-05-09 | $1.052 | $1.020 | $1.083 |
| 2030-05-10 | $1.043 | $1.012 | $1.074 |
| 2030-05-11 | $1.034 | $1.003 | $1.065 |
| 2030-05-12 | $1.042 | $1.010 | $1.073 |
| 2030-05-13 | $1.049 | $1.018 | $1.081 |
| 2030-05-14 | $1.040 | $1.009 | $1.071 |
| 2030-05-15 | $1.047 | $1.015 | $1.078 |
| 2030-05-16 | $1.049 | $1.018 | $1.081 |
| 2030-05-17 | $1.040 | $1.009 | $1.071 |
| 2030-05-18 | $1.031 | $1.000 | $1.062 |
| 2030-05-19 | $1.023 | $0.9919 | $1.053 |
| 2030-05-20 | $1.030 | $0.9992 | $1.061 |
| 2030-05-21 | $1.021 | $0.9907 | $1.052 |
| 2030-05-22 | $1.013 | $0.9822 | $1.043 |
| 2030-05-23 | $1.004 | $0.9738 | $1.034 |
| 2030-05-24 | $1.011 | $0.9810 | $1.042 |
| 2030-05-25 | $1.019 | $0.9881 | $1.049 |
| 2030-05-26 | $1.010 | $0.9797 | $1.040 |
| 2030-05-27 | $1.001 | $0.9713 | $1.031 |
| 2030-05-28 | $1.009 | $0.9785 | $1.039 |
| 2030-05-29 | $1.001 | $0.9713 | $1.031 |
| 2030-05-30 | $0.9989 | $0.9689 | $1.029 |
| 2030-05-31 | $0.9940 | $0.9642 | $1.024 |
| 2030 June | |||
| 2030-06-01 | $0.9855 | $0.9560 | $1.015 |
| 2030-06-02 | $0.9771 | $0.9478 | $1.006 |
| 2030-06-03 | $0.9843 | $0.9547 | $1.014 |
| 2030-06-04 | $0.9915 | $0.9617 | $1.021 |
| 2030-06-05 | $0.9830 | $0.9535 | $1.013 |
| 2030-06-06 | $0.9891 | $0.9594 | $1.019 |
| 2030-06-07 | $0.9915 | $0.9617 | $1.021 |
| 2030-06-08 | $0.9830 | $0.9535 | $1.013 |
| 2030-06-09 | $0.9747 | $0.9454 | $1.004 |
| 2030-06-10 | $0.9663 | $0.9373 | $0.9953 |
| 2030-06-11 | $0.9734 | $0.9442 | $1.003 |
| 2030-06-12 | $0.9651 | $0.9362 | $0.9941 |
| 2030-06-13 | $0.9569 | $0.9282 | $0.9856 |
| 2030-06-14 | $0.9487 | $0.9203 | $0.9772 |
| 2030-06-15 | $0.9557 | $0.9270 | $0.9843 |
| 2030-06-16 | $0.9626 | $0.9338 | $0.9915 |
| 2030-06-17 | $0.9544 | $0.9258 | $0.9831 |
| 2030-06-18 | $0.9463 | $0.9179 | $0.9747 |
| 2030-06-19 | $0.9532 | $0.9246 | $0.9818 |
| 2030-06-20 | $0.9463 | $0.9179 | $0.9747 |
| 2030-06-21 | $0.9440 | $0.9156 | $0.9723 |
| 2030-06-22 | $0.9393 | $0.9111 | $0.9675 |
| 2030-06-23 | $0.9313 | $0.9034 | $0.9592 |
| 2030-06-24 | $0.9234 | $0.8957 | $0.9511 |
| 2030-06-25 | $0.9301 | $0.9022 | $0.9580 |
| 2030-06-26 | $0.9369 | $0.9088 | $0.9650 |
| 2030-06-27 | $0.9289 | $0.9011 | $0.9568 |
| 2030-06-28 | $0.9347 | $0.9066 | $0.9627 |
| 2030-06-29 | $0.9369 | $0.9088 | $0.9651 |
| 2030-06-30 | $0.9290 | $0.9011 | $0.9568 |
| 2030 July | |||
| 2030-07-01 | $0.9210 | $0.8934 | $0.9487 |
| 2030-07-02 | $0.9132 | $0.8858 | $0.9406 |
| 2030-07-03 | $0.9199 | $0.8923 | $0.9474 |
| 2030-07-04 | $0.9120 | $0.8846 | $0.9394 |
| 2030-07-05 | $0.9042 | $0.8771 | $0.9314 |
| 2030-07-06 | $0.8965 | $0.8696 | $0.9234 |
| 2030-07-07 | $0.9031 | $0.8760 | $0.9302 |
| 2030-07-08 | $0.9097 | $0.8824 | $0.9370 |
| 2030-07-09 | $0.9019 | $0.8749 | $0.9290 |
| 2030-07-10 | $0.8942 | $0.8674 | $0.9211 |
| 2030-07-11 | $0.9008 | $0.8738 | $0.9278 |
| 2030-07-12 | $0.8942 | $0.8674 | $0.9210 |
| 2030-07-13 | $0.8920 | $0.8653 | $0.9188 |
| 2030-07-14 | $0.8876 | $0.8610 | $0.9143 |
| 2030-07-15 | $0.8801 | $0.8537 | $0.9065 |
| 2030-07-16 | $0.8726 | $0.8464 | $0.8987 |
| 2030-07-17 | $0.8789 | $0.8526 | $0.9053 |
| 2030-07-18 | $0.8854 | $0.8588 | $0.9119 |
| 2030-07-19 | $0.8778 | $0.8515 | $0.9042 |
| 2030-07-20 | $0.8832 | $0.8567 | $0.9097 |
| 2030-07-21 | $0.8854 | $0.8588 | $0.9120 |
| 2030-07-22 | $0.8778 | $0.8515 | $0.9042 |
| 2030-07-23 | $0.8704 | $0.8442 | $0.8965 |
| 2030-07-24 | $0.8629 | $0.8370 | $0.8888 |
| 2030-07-25 | $0.8692 | $0.8432 | $0.8953 |
| 2030-07-26 | $0.8618 | $0.8360 | $0.8877 |
| 2030-07-27 | $0.8545 | $0.8288 | $0.8801 |
| 2030-07-28 | $0.8472 | $0.8218 | $0.8726 |
| 2030-07-29 | $0.8534 | $0.8278 | $0.8790 |
| 2030-07-30 | $0.8596 | $0.8338 | $0.8854 |
| 2030-07-31 | $0.8523 | $0.8267 | $0.8779 |
| 2030 August | |||
| 2030-08-01 | $0.8450 | $0.8197 | $0.8704 |
| 2030-08-02 | $0.8512 | $0.8257 | $0.8768 |
| 2030-08-03 | $0.8450 | $0.8197 | $0.8704 |
| 2030-08-04 | $0.8429 | $0.8177 | $0.8682 |
| 2030-08-05 | $0.8388 | $0.8136 | $0.8640 |
| 2030-08-06 | $0.8316 | $0.8067 | $0.8566 |
| 2030-08-07 | $0.8246 | $0.7998 | $0.8493 |
| 2030-08-08 | $0.8306 | $0.8057 | $0.8555 |
| 2030-08-09 | $0.8367 | $0.8116 | $0.8618 |
| 2030-08-10 | $0.8295 | $0.8046 | $0.8544 |
| 2030-08-11 | $0.8346 | $0.8096 | $0.8597 |
| 2030-08-12 | $0.8367 | $0.8116 | $0.8618 |
| 2030-08-13 | $0.8295 | $0.8047 | $0.8544 |
| 2030-08-14 | $0.8225 | $0.7978 | $0.8471 |
| 2030-08-15 | $0.8155 | $0.7910 | $0.8399 |
| 2030-08-16 | $0.8214 | $0.7968 | $0.8461 |
| 2030-08-17 | $0.8144 | $0.7900 | $0.8388 |
| 2030-08-18 | $0.8075 | $0.7832 | $0.8317 |
| 2030-08-19 | $0.8006 | $0.7766 | $0.8246 |
| 2030-08-20 | $0.8064 | $0.7822 | $0.8306 |
| 2030-08-21 | $0.8123 | $0.7880 | $0.8367 |
| 2030-08-22 | $0.8054 | $0.7812 | $0.8296 |
| 2030-08-23 | $0.7985 | $0.7746 | $0.8225 |
| 2030-08-24 | $0.8044 | $0.7803 | $0.8285 |
| 2030-08-25 | $0.7985 | $0.7746 | $0.8225 |
| 2030-08-26 | $0.7966 | $0.7727 | $0.8205 |
| 2030-08-27 | $0.7927 | $0.7689 | $0.8164 |
| 2030-08-28 | $0.7859 | $0.7623 | $0.8095 |
| 2030-08-29 | $0.7792 | $0.7558 | $0.8026 |
| 2030-08-30 | $0.7849 | $0.7613 | $0.8084 |
| 2030-08-31 | $0.7906 | $0.7669 | $0.8144 |
| 2030 September | |||
| 2030-09-01 | $0.7839 | $0.7604 | $0.8074 |
| 2030-09-02 | $0.7887 | $0.7651 | $0.8124 |
| 2030-09-03 | $0.7906 | $0.7669 | $0.8144 |
| 2030-09-04 | $0.7839 | $0.7604 | $0.8074 |
| 2030-09-05 | $0.7772 | $0.7539 | $0.8005 |
| 2030-09-06 | $0.7706 | $0.7475 | $0.7937 |
| 2030-09-07 | $0.7762 | $0.7529 | $0.7995 |
| 2030-09-08 | $0.7696 | $0.7465 | $0.7927 |
| 2030-09-09 | $0.7630 | $0.7402 | $0.7859 |
| 2030-09-10 | $0.7565 | $0.7338 | $0.7792 |
| 2030-09-11 | $0.7621 | $0.7392 | $0.7849 |
| 2030-09-12 | $0.7676 | $0.7446 | $0.7907 |
| 2030-09-13 | $0.7611 | $0.7383 | $0.7839 |
| 2030-09-14 | $0.7546 | $0.7320 | $0.7772 |
| 2030-09-15 | $0.7601 | $0.7373 | $0.7829 |
| 2030-09-16 | $0.7546 | $0.7319 | $0.7772 |
| 2030-09-17 | $0.7527 | $0.7302 | $0.7753 |
| 2030-09-18 | $0.7490 | $0.7266 | $0.7715 |
| 2030-09-19 | $0.7427 | $0.7204 | $0.7649 |
| 2030-09-20 | $0.7363 | $0.7142 | $0.7584 |
| 2030-09-21 | $0.7417 | $0.7195 | $0.7640 |
| 2030-09-22 | $0.7471 | $0.7247 | $0.7695 |
| 2030-09-23 | $0.7408 | $0.7185 | $0.7630 |
| 2030-09-24 | $0.7453 | $0.7230 | $0.7677 |