Current HLE price: $81.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $62.87 | $60.98 | $64.75 |
| 2026-01-02 | $62.33 | $60.46 | $64.20 |
| 2026-01-03 | $62.79 | $60.90 | $64.67 |
| 2026-01-04 | $62.33 | $60.46 | $64.20 |
| 2026-01-05 | $62.18 | $60.31 | $64.04 |
| 2026-01-06 | $61.87 | $60.02 | $63.73 |
| 2026-01-07 | $61.35 | $59.50 | $63.19 |
| 2026-01-08 | $60.82 | $59.00 | $62.65 |
| 2026-01-09 | $61.27 | $59.43 | $63.10 |
| 2026-01-10 | $61.72 | $59.86 | $63.57 |
| 2026-01-11 | $61.19 | $59.35 | $63.02 |
| 2026-01-12 | $61.57 | $59.72 | $63.41 |
| 2026-01-13 | $61.72 | $59.86 | $63.57 |
| 2026-01-14 | $61.19 | $59.35 | $63.03 |
| 2026-01-15 | $60.67 | $58.85 | $62.49 |
| 2026-01-16 | $60.15 | $58.35 | $61.96 |
| 2026-01-17 | $60.59 | $58.77 | $62.41 |
| 2026-01-18 | $60.07 | $58.27 | $61.88 |
| 2026-01-19 | $59.56 | $57.77 | $61.35 |
| 2026-01-20 | $59.05 | $57.28 | $60.83 |
| 2026-01-21 | $59.49 | $57.70 | $61.27 |
| 2026-01-22 | $59.92 | $58.12 | $61.72 |
| 2026-01-23 | $59.41 | $57.63 | $61.19 |
| 2026-01-24 | $58.90 | $57.14 | $60.67 |
| 2026-01-25 | $59.33 | $57.55 | $61.11 |
| 2026-01-26 | $58.90 | $57.13 | $60.67 |
| 2026-01-27 | $58.76 | $56.99 | $60.52 |
| 2026-01-28 | $58.47 | $56.71 | $60.22 |
| 2026-01-29 | $57.97 | $56.23 | $59.71 |
| 2026-01-30 | $57.48 | $55.75 | $59.20 |
| 2026-01-31 | $57.90 | $56.16 | $59.63 |
| 2026 February | |||
| 2026-02-01 | $58.32 | $56.57 | $60.07 |
| 2026-02-02 | $57.82 | $56.09 | $59.56 |
| 2026-02-03 | $58.18 | $56.43 | $59.92 |
| 2026-02-04 | $58.32 | $56.57 | $60.07 |
| 2026-02-05 | $57.82 | $56.09 | $59.56 |
| 2026-02-06 | $57.33 | $55.61 | $59.05 |
| 2026-02-07 | $56.84 | $55.14 | $58.55 |
| 2026-02-08 | $57.26 | $55.54 | $58.97 |
| 2026-02-09 | $56.77 | $55.07 | $58.47 |
| 2026-02-10 | $56.28 | $54.60 | $57.97 |
| 2026-02-11 | $55.80 | $54.13 | $57.48 |
| 2026-02-12 | $56.21 | $54.53 | $57.90 |
| 2026-02-13 | $56.62 | $54.93 | $58.32 |
| 2026-02-14 | $56.14 | $54.46 | $57.83 |
| 2026-02-15 | $55.66 | $53.99 | $57.33 |
| 2026-02-16 | $56.07 | $54.39 | $57.75 |
| 2026-02-17 | $55.66 | $53.99 | $57.33 |
| 2026-02-18 | $55.52 | $53.86 | $57.19 |
| 2026-02-19 | $55.25 | $53.59 | $56.91 |
| 2026-02-20 | $54.78 | $53.14 | $56.42 |
| 2026-02-21 | $54.31 | $52.68 | $55.94 |
| 2026-02-22 | $54.71 | $53.07 | $56.35 |
| 2026-02-23 | $55.11 | $53.46 | $56.76 |
| 2026-02-24 | $54.64 | $53.00 | $56.28 |
| 2026-02-25 | $54.98 | $53.33 | $56.63 |
| 2026-02-26 | $55.11 | $53.46 | $56.77 |
| 2026-02-27 | $54.64 | $53.00 | $56.28 |
| 2026-02-28 | $54.18 | $52.55 | $55.80 |
| 2026 March | |||
| 2026-03-01 | $53.71 | $52.10 | $55.33 |
| 2026-03-02 | $54.11 | $52.48 | $55.73 |
| 2026-03-03 | $53.65 | $52.04 | $55.25 |
| 2026-03-04 | $53.19 | $51.59 | $54.78 |
| 2026-03-05 | $52.73 | $51.15 | $54.32 |
| 2026-03-06 | $53.12 | $51.53 | $54.71 |
| 2026-03-07 | $53.51 | $51.90 | $55.11 |
| 2026-03-08 | $53.05 | $51.46 | $54.64 |
| 2026-03-09 | $52.60 | $51.02 | $54.18 |
| 2026-03-10 | $52.98 | $51.39 | $54.57 |
| 2026-03-11 | $52.60 | $51.02 | $54.18 |
| 2026-03-12 | $52.47 | $50.90 | $54.04 |
| 2026-03-13 | $52.21 | $50.65 | $53.78 |
| 2026-03-14 | $51.77 | $50.21 | $53.32 |
| 2026-03-15 | $51.33 | $49.79 | $52.86 |
| 2026-03-16 | $51.70 | $50.15 | $53.25 |
| 2026-03-17 | $52.08 | $50.52 | $53.64 |
| 2026-03-18 | $51.63 | $50.09 | $53.18 |
| 2026-03-19 | $51.95 | $50.39 | $53.51 |
| 2026-03-20 | $52.08 | $50.52 | $53.64 |
| 2026-03-21 | $51.64 | $50.09 | $53.18 |
| 2026-03-22 | $51.20 | $49.66 | $52.73 |
| 2026-03-23 | $50.76 | $49.24 | $52.28 |
| 2026-03-24 | $51.13 | $49.60 | $52.66 |
| 2026-03-25 | $50.69 | $49.17 | $52.21 |
| 2026-03-26 | $50.26 | $48.75 | $51.77 |
| 2026-03-27 | $49.83 | $48.34 | $51.33 |
| 2026-03-28 | $50.20 | $48.69 | $51.70 |
| 2026-03-29 | $50.56 | $49.05 | $52.08 |
| 2026-03-30 | $50.13 | $48.63 | $51.64 |
| 2026-03-31 | $49.71 | $48.21 | $51.20 |
| 2026 April | |||
| 2026-04-01 | $50.07 | $48.57 | $51.57 |
| 2026-04-02 | $49.70 | $48.21 | $51.20 |
| 2026-04-03 | $49.58 | $48.10 | $51.07 |
| 2026-04-04 | $49.34 | $47.86 | $50.82 |
| 2026-04-05 | $48.92 | $47.45 | $50.39 |
| 2026-04-06 | $48.50 | $47.05 | $49.96 |
| 2026-04-07 | $48.86 | $47.39 | $50.32 |
| 2026-04-08 | $49.21 | $47.74 | $50.69 |
| 2026-04-09 | $48.79 | $47.33 | $50.26 |
| 2026-04-10 | $49.09 | $47.62 | $50.57 |
| 2026-04-11 | $49.21 | $47.74 | $50.69 |
| 2026-04-12 | $48.79 | $47.33 | $50.26 |
| 2026-04-13 | $48.38 | $46.93 | $49.83 |
| 2026-04-14 | $47.97 | $46.53 | $49.40 |
| 2026-04-15 | $48.32 | $46.87 | $49.77 |
| 2026-04-16 | $47.90 | $46.47 | $49.34 |
| 2026-04-17 | $47.50 | $46.07 | $48.92 |
| 2026-04-18 | $47.09 | $45.68 | $48.50 |
| 2026-04-19 | $47.44 | $46.01 | $48.86 |
| 2026-04-20 | $47.78 | $46.35 | $49.22 |
| 2026-04-21 | $47.38 | $45.95 | $48.80 |
| 2026-04-22 | $46.97 | $45.56 | $48.38 |
| 2026-04-23 | $47.31 | $45.90 | $48.73 |
| 2026-04-24 | $46.97 | $45.56 | $48.38 |
| 2026-04-25 | $46.85 | $45.45 | $48.26 |
| 2026-04-26 | $46.62 | $45.23 | $48.02 |
| 2026-04-27 | $46.23 | $44.84 | $47.61 |
| 2026-04-28 | $45.83 | $44.46 | $47.21 |
| 2026-04-29 | $46.17 | $44.78 | $47.55 |
| 2026-04-30 | $46.51 | $45.11 | $47.90 |
| 2026 May | |||
| 2026-05-01 | $46.11 | $44.73 | $47.49 |
| 2026-05-02 | $46.39 | $45.00 | $47.78 |
| 2026-05-03 | $46.51 | $45.11 | $47.90 |
| 2026-05-04 | $46.11 | $44.73 | $47.49 |
| 2026-05-05 | $45.72 | $44.35 | $47.09 |
| 2026-05-06 | $45.33 | $43.97 | $46.69 |
| 2026-05-07 | $45.66 | $44.29 | $47.03 |
| 2026-05-08 | $45.27 | $43.91 | $46.63 |
| 2026-05-09 | $44.88 | $43.54 | $46.23 |
| 2026-05-10 | $44.50 | $43.17 | $45.84 |
| 2026-05-11 | $44.83 | $43.48 | $46.17 |
| 2026-05-12 | $45.15 | $43.80 | $46.51 |
| 2026-05-13 | $44.77 | $43.43 | $46.11 |
| 2026-05-14 | $44.39 | $43.06 | $45.72 |
| 2026-05-15 | $44.71 | $43.37 | $46.05 |
| 2026-05-16 | $44.39 | $43.05 | $45.72 |
| 2026-05-17 | $44.28 | $42.95 | $45.61 |
| 2026-05-18 | $44.06 | $42.74 | $45.38 |
| 2026-05-19 | $43.68 | $42.37 | $44.99 |
| 2026-05-20 | $43.31 | $42.01 | $44.61 |
| 2026-05-21 | $43.63 | $42.32 | $44.94 |
| 2026-05-22 | $43.95 | $42.63 | $45.27 |
| 2026-05-23 | $43.57 | $42.27 | $44.88 |
| 2026-05-24 | $43.84 | $42.53 | $45.16 |
| 2026-05-25 | $43.95 | $42.63 | $45.27 |
| 2026-05-26 | $43.57 | $42.27 | $44.88 |
| 2026-05-27 | $43.20 | $41.91 | $44.50 |
| 2026-05-28 | $42.83 | $41.55 | $44.12 |
| 2026-05-29 | $43.15 | $41.85 | $44.44 |
| 2026-05-30 | $42.78 | $41.50 | $44.06 |
| 2026-05-31 | $42.41 | $41.14 | $43.69 |
| 2026 June | |||
| 2026-06-01 | $42.05 | $40.79 | $43.31 |
| 2026-06-02 | $42.36 | $41.09 | $43.63 |
| 2026-06-03 | $42.67 | $41.39 | $43.95 |
| 2026-06-04 | $42.31 | $41.04 | $43.57 |
| 2026-06-05 | $41.94 | $40.69 | $43.20 |
| 2026-06-06 | $42.25 | $40.98 | $43.52 |
| 2026-06-07 | $41.94 | $40.69 | $43.20 |
| 2026-06-08 | $41.84 | $40.59 | $43.10 |
| 2026-06-09 | $41.64 | $40.39 | $42.88 |
| 2026-06-10 | $41.28 | $40.04 | $42.52 |
| 2026-06-11 | $40.93 | $39.70 | $42.16 |
| 2026-06-12 | $41.23 | $39.99 | $42.46 |
| 2026-06-13 | $41.53 | $40.28 | $42.78 |
| 2026-06-14 | $41.18 | $39.94 | $42.41 |
| 2026-06-15 | $41.43 | $40.19 | $42.67 |
| 2026-06-16 | $41.53 | $40.28 | $42.78 |
| 2026-06-17 | $41.18 | $39.94 | $42.41 |
| 2026-06-18 | $40.82 | $39.60 | $42.05 |
| 2026-06-19 | $40.48 | $39.26 | $41.69 |
| 2026-06-20 | $40.77 | $39.55 | $42.00 |
| 2026-06-21 | $40.42 | $39.21 | $41.64 |
| 2026-06-22 | $40.08 | $38.88 | $41.28 |
| 2026-06-23 | $39.74 | $38.55 | $40.93 |
| 2026-06-24 | $40.03 | $38.83 | $41.23 |
| 2026-06-25 | $40.32 | $39.11 | $41.53 |
| 2026-06-26 | $39.98 | $38.78 | $41.18 |
| 2026-06-27 | $39.64 | $38.45 | $40.83 |
| 2026-06-28 | $39.93 | $38.73 | $41.12 |
| 2026-06-29 | $39.64 | $38.45 | $40.82 |
| 2026-06-30 | $39.54 | $38.35 | $40.72 |
| 2026 July | |||
| 2026-07-01 | $39.34 | $38.16 | $40.52 |
| 2026-07-02 | $39.01 | $37.84 | $40.18 |
| 2026-07-03 | $38.68 | $37.52 | $39.84 |
| 2026-07-04 | $38.96 | $37.79 | $40.13 |
| 2026-07-05 | $39.24 | $38.07 | $40.42 |
| 2026-07-06 | $38.91 | $37.74 | $40.08 |
| 2026-07-07 | $39.15 | $37.97 | $40.32 |
| 2026-07-08 | $39.25 | $38.07 | $40.42 |
| 2026-07-09 | $38.91 | $37.74 | $40.08 |
| 2026-07-10 | $38.58 | $37.42 | $39.74 |
| 2026-07-11 | $38.25 | $37.10 | $39.40 |
| 2026-07-12 | $38.53 | $37.37 | $39.69 |
| 2026-07-13 | $38.20 | $37.05 | $39.35 |
| 2026-07-14 | $37.87 | $36.74 | $39.01 |
| 2026-07-15 | $37.55 | $36.43 | $38.68 |
| 2026-07-16 | $37.83 | $36.69 | $38.96 |
| 2026-07-17 | $38.10 | $36.96 | $39.25 |
| 2026-07-18 | $37.78 | $36.64 | $38.91 |
| 2026-07-19 | $37.46 | $36.33 | $38.58 |
| 2026-07-20 | $37.73 | $36.60 | $38.86 |
| 2026-07-21 | $37.46 | $36.33 | $38.58 |
| 2026-07-22 | $37.36 | $36.24 | $38.48 |
| 2026-07-23 | $37.18 | $36.06 | $38.30 |
| 2026-07-24 | $36.86 | $35.76 | $37.97 |
| 2026-07-25 | $36.55 | $35.45 | $37.64 |
| 2026-07-26 | $36.82 | $35.71 | $37.92 |
| 2026-07-27 | $37.09 | $35.97 | $38.20 |
| 2026-07-28 | $36.77 | $35.67 | $37.87 |
| 2026-07-29 | $37.00 | $35.89 | $38.11 |
| 2026-07-30 | $37.09 | $35.97 | $38.20 |
| 2026-07-31 | $36.77 | $35.67 | $37.87 |
| 2026 August | |||
| 2026-08-01 | $36.46 | $35.36 | $37.55 |
| 2026-08-02 | $36.14 | $35.06 | $37.23 |
| 2026-08-03 | $36.41 | $35.32 | $37.50 |
| 2026-08-04 | $36.10 | $35.02 | $37.18 |
| 2026-08-05 | $35.79 | $34.72 | $36.86 |
| 2026-08-06 | $35.49 | $34.42 | $36.55 |
| 2026-08-07 | $35.75 | $34.67 | $36.82 |
| 2026-08-08 | $36.01 | $34.93 | $37.09 |
| 2026-08-09 | $35.70 | $34.63 | $36.77 |
| 2026-08-10 | $35.40 | $34.33 | $36.46 |
| 2026-08-11 | $35.65 | $34.58 | $36.72 |
| 2026-08-12 | $35.39 | $34.33 | $36.46 |
| 2026-08-13 | $35.31 | $34.25 | $36.37 |
| 2026-08-14 | $35.13 | $34.08 | $36.19 |
| 2026-08-15 | $34.83 | $33.79 | $35.88 |
| 2026-08-16 | $34.54 | $33.50 | $35.57 |
| 2026-08-17 | $34.79 | $33.75 | $35.83 |
| 2026-08-18 | $35.04 | $33.99 | $36.10 |
| 2026-08-19 | $34.75 | $33.70 | $35.79 |
| 2026-08-20 | $34.96 | $33.91 | $36.01 |
| 2026-08-21 | $35.05 | $33.99 | $36.10 |
| 2026-08-22 | $34.75 | $33.70 | $35.79 |
| 2026-08-23 | $34.45 | $33.42 | $35.48 |
| 2026-08-24 | $34.16 | $33.13 | $35.18 |
| 2026-08-25 | $34.41 | $33.37 | $35.44 |
| 2026-08-26 | $34.11 | $33.09 | $35.14 |
| 2026-08-27 | $33.82 | $32.81 | $34.84 |
| 2026-08-28 | $33.53 | $32.53 | $34.54 |
| 2026-08-29 | $33.78 | $32.77 | $34.79 |
| 2026-08-30 | $34.03 | $33.01 | $35.05 |
| 2026-08-31 | $33.74 | $32.72 | $34.75 |
| 2026 September | |||
| 2026-09-01 | $33.45 | $32.44 | $34.45 |
| 2026-09-02 | $33.69 | $32.68 | $34.70 |
| 2026-09-03 | $33.45 | $32.44 | $34.45 |
| 2026-09-04 | $33.37 | $32.36 | $34.37 |
| 2026-09-05 | $33.20 | $32.21 | $34.20 |
| 2026-09-06 | $32.92 | $31.93 | $33.91 |
| 2026-09-07 | $32.64 | $31.66 | $33.62 |
| 2026-09-08 | $32.88 | $31.89 | $33.86 |
| 2026-09-09 | $33.12 | $32.12 | $34.11 |
| 2026-09-10 | $32.83 | $31.85 | $33.82 |
| 2026-09-11 | $33.04 | $32.05 | $34.03 |
| 2026-09-12 | $33.12 | $32.12 | $34.11 |
| 2026-09-13 | $32.83 | $31.85 | $33.82 |
| 2026-09-14 | $32.55 | $31.58 | $33.53 |
| 2026-09-15 | $32.28 | $31.31 | $33.25 |
| 2026-09-16 | $32.51 | $31.54 | $33.49 |
| 2026-09-17 | $32.24 | $31.27 | $33.20 |
| 2026-09-18 | $31.96 | $31.00 | $32.92 |
| 2026-09-19 | $31.69 | $30.74 | $32.64 |
| 2026-09-20 | $31.92 | $30.96 | $32.88 |
| 2026-09-21 | $32.15 | $31.19 | $33.12 |
| 2026-09-22 | $31.88 | $30.92 | $32.84 |
| 2026-09-23 | $31.61 | $30.66 | $32.56 |
| 2026-09-24 | $31.84 | $30.88 | $32.79 |
| 2026-09-25 | $31.61 | $30.66 | $32.55 |