Current IBB1 price: $4.227
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.760 | $4.617 | $4.903 |
| 2028-01-02 | $4.753 | $4.610 | $4.895 |
| 2028-01-03 | $4.760 | $4.618 | $4.903 |
| 2028-01-04 | $4.768 | $4.625 | $4.911 |
| 2028-01-05 | $4.768 | $4.625 | $4.911 |
| 2028-01-06 | $4.761 | $4.618 | $4.904 |
| 2028-01-07 | $4.754 | $4.611 | $4.897 |
| 2028-01-08 | $4.754 | $4.611 | $4.897 |
| 2028-01-09 | $4.762 | $4.619 | $4.905 |
| 2028-01-10 | $4.770 | $4.626 | $4.913 |
| 2028-01-11 | $4.777 | $4.634 | $4.921 |
| 2028-01-12 | $4.785 | $4.642 | $4.929 |
| 2028-01-13 | $4.778 | $4.635 | $4.921 |
| 2028-01-14 | $4.786 | $4.642 | $4.929 |
| 2028-01-15 | $4.794 | $4.650 | $4.938 |
| 2028-01-16 | $4.787 | $4.643 | $4.930 |
| 2028-01-17 | $4.794 | $4.651 | $4.938 |
| 2028-01-18 | $4.794 | $4.651 | $4.938 |
| 2028-01-19 | $4.787 | $4.644 | $4.931 |
| 2028-01-20 | $4.780 | $4.637 | $4.924 |
| 2028-01-21 | $4.780 | $4.637 | $4.924 |
| 2028-01-22 | $4.780 | $4.637 | $4.924 |
| 2028-01-23 | $4.788 | $4.644 | $4.932 |
| 2028-01-24 | $4.781 | $4.637 | $4.924 |
| 2028-01-25 | $4.774 | $4.630 | $4.917 |
| 2028-01-26 | $4.781 | $4.638 | $4.925 |
| 2028-01-27 | $4.789 | $4.646 | $4.933 |
| 2028-01-28 | $4.789 | $4.646 | $4.933 |
| 2028-01-29 | $4.782 | $4.639 | $4.926 |
| 2028-01-30 | $4.775 | $4.632 | $4.918 |
| 2028-01-31 | $4.775 | $4.632 | $4.918 |
| 2028 February | |||
| 2028-02-01 | $4.783 | $4.639 | $4.926 |
| 2028-02-02 | $4.791 | $4.647 | $4.934 |
| 2028-02-03 | $4.799 | $4.655 | $4.942 |
| 2028-02-04 | $4.806 | $4.662 | $4.951 |
| 2028-02-05 | $4.799 | $4.655 | $4.943 |
| 2028-02-06 | $4.807 | $4.663 | $4.951 |
| 2028-02-07 | $4.815 | $4.671 | $4.959 |
| 2028-02-08 | $4.808 | $4.664 | $4.952 |
| 2028-02-09 | $4.816 | $4.671 | $4.960 |
| 2028-02-10 | $4.816 | $4.671 | $4.960 |
| 2028-02-11 | $4.808 | $4.664 | $4.953 |
| 2028-02-12 | $4.801 | $4.657 | $4.945 |
| 2028-02-13 | $4.801 | $4.657 | $4.945 |
| 2028-02-14 | $4.801 | $4.657 | $4.945 |
| 2028-02-15 | $4.809 | $4.665 | $4.953 |
| 2028-02-16 | $4.802 | $4.658 | $4.946 |
| 2028-02-17 | $4.795 | $4.651 | $4.939 |
| 2028-02-18 | $4.803 | $4.659 | $4.947 |
| 2028-02-19 | $4.811 | $4.666 | $4.955 |
| 2028-02-20 | $4.811 | $4.666 | $4.955 |
| 2028-02-21 | $4.803 | $4.659 | $4.947 |
| 2028-02-22 | $4.796 | $4.652 | $4.940 |
| 2028-02-23 | $4.796 | $4.652 | $4.940 |
| 2028-02-24 | $4.804 | $4.660 | $4.948 |
| 2028-02-25 | $4.812 | $4.668 | $4.956 |
| 2028-02-26 | $4.820 | $4.675 | $4.964 |
| 2028-02-27 | $4.828 | $4.683 | $4.973 |
| 2028-02-28 | $4.820 | $4.676 | $4.965 |
| 2028-02-29 | $4.828 | $4.684 | $4.973 |
| 2028 March | |||
| 2028-03-01 | $4.836 | $4.691 | $4.981 |
| 2028-03-02 | $4.829 | $4.684 | $4.974 |
| 2028-03-03 | $4.837 | $4.692 | $4.982 |
| 2028-03-04 | $4.837 | $4.692 | $4.982 |
| 2028-03-05 | $4.830 | $4.685 | $4.975 |
| 2028-03-06 | $4.823 | $4.678 | $4.967 |
| 2028-03-07 | $4.823 | $4.678 | $4.967 |
| 2028-03-08 | $4.823 | $4.678 | $4.967 |
| 2028-03-09 | $4.830 | $4.686 | $4.975 |
| 2028-03-10 | $4.823 | $4.679 | $4.968 |
| 2028-03-11 | $4.816 | $4.672 | $4.961 |
| 2028-03-12 | $4.824 | $4.679 | $4.969 |
| 2028-03-13 | $4.832 | $4.687 | $4.977 |
| 2028-03-14 | $4.832 | $4.687 | $4.977 |
| 2028-03-15 | $4.825 | $4.680 | $4.969 |
| 2028-03-16 | $4.817 | $4.673 | $4.962 |
| 2028-03-17 | $4.817 | $4.673 | $4.962 |
| 2028-03-18 | $4.825 | $4.681 | $4.970 |
| 2028-03-19 | $4.833 | $4.688 | $4.978 |
| 2028-03-20 | $4.841 | $4.696 | $4.986 |
| 2028-03-21 | $4.849 | $4.704 | $4.995 |
| 2028-03-22 | $4.842 | $4.697 | $4.987 |
| 2028-03-23 | $4.850 | $4.704 | $4.995 |
| 2028-03-24 | $4.858 | $4.712 | $5.003 |
| 2028-03-25 | $4.850 | $4.705 | $4.996 |
| 2028-03-26 | $4.858 | $4.713 | $5.004 |
| 2028-03-27 | $4.858 | $4.713 | $5.004 |
| 2028-03-28 | $4.851 | $4.706 | $4.997 |
| 2028-03-29 | $4.844 | $4.699 | $4.989 |
| 2028-03-30 | $4.844 | $4.699 | $4.989 |
| 2028-03-31 | $4.844 | $4.699 | $4.989 |
| 2028 April | |||
| 2028-04-01 | $4.852 | $4.706 | $4.997 |
| 2028-04-02 | $4.845 | $4.699 | $4.990 |
| 2028-04-03 | $4.837 | $4.692 | $4.983 |
| 2028-04-04 | $4.845 | $4.700 | $4.991 |
| 2028-04-05 | $4.853 | $4.708 | $4.999 |
| 2028-04-06 | $4.853 | $4.708 | $4.999 |
| 2028-04-07 | $4.846 | $4.701 | $4.991 |
| 2028-04-08 | $4.839 | $4.694 | $4.984 |
| 2028-04-09 | $4.839 | $4.694 | $4.984 |
| 2028-04-10 | $4.847 | $4.701 | $4.992 |
| 2028-04-11 | $4.855 | $4.709 | $5.000 |
| 2028-04-12 | $4.863 | $4.717 | $5.008 |
| 2028-04-13 | $4.871 | $4.724 | $5.017 |
| 2028-04-14 | $4.863 | $4.717 | $5.009 |
| 2028-04-15 | $4.871 | $4.725 | $5.017 |
| 2028-04-16 | $4.879 | $4.733 | $5.026 |
| 2028-04-17 | $4.872 | $4.726 | $5.018 |
| 2028-04-18 | $4.880 | $4.734 | $5.026 |
| 2028-04-19 | $4.880 | $4.734 | $5.026 |
| 2028-04-20 | $4.873 | $4.726 | $5.019 |
| 2028-04-21 | $4.865 | $4.719 | $5.011 |
| 2028-04-22 | $4.865 | $4.719 | $5.011 |
| 2028-04-23 | $4.865 | $4.719 | $5.011 |
| 2028-04-24 | $4.873 | $4.727 | $5.020 |
| 2028-04-25 | $4.866 | $4.720 | $5.012 |
| 2028-04-26 | $4.859 | $4.713 | $5.005 |
| 2028-04-27 | $4.867 | $4.721 | $5.013 |
| 2028-04-28 | $4.875 | $4.729 | $5.021 |
| 2028-04-29 | $4.875 | $4.729 | $5.021 |
| 2028-04-30 | $4.867 | $4.721 | $5.014 |
| 2028 May | |||
| 2028-05-01 | $4.860 | $4.714 | $5.006 |
| 2028-05-02 | $4.860 | $4.714 | $5.006 |
| 2028-05-03 | $4.868 | $4.722 | $5.014 |
| 2028-05-04 | $4.876 | $4.730 | $5.022 |
| 2028-05-05 | $4.884 | $4.738 | $5.031 |
| 2028-05-06 | $4.892 | $4.745 | $5.039 |
| 2028-05-07 | $4.885 | $4.738 | $5.031 |
| 2028-05-08 | $4.893 | $4.746 | $5.040 |
| 2028-05-09 | $4.901 | $4.754 | $5.048 |
| 2028-05-10 | $4.894 | $4.747 | $5.040 |
| 2028-05-11 | $4.902 | $4.755 | $5.049 |
| 2028-05-12 | $4.902 | $4.755 | $5.049 |
| 2028-05-13 | $4.894 | $4.747 | $5.041 |
| 2028-05-14 | $4.887 | $4.740 | $5.034 |
| 2028-05-15 | $4.887 | $4.740 | $5.034 |
| 2028-05-16 | $4.887 | $4.740 | $5.034 |
| 2028-05-17 | $4.895 | $4.748 | $5.042 |
| 2028-05-18 | $4.888 | $4.741 | $5.034 |
| 2028-05-19 | $4.880 | $4.734 | $5.027 |
| 2028-05-20 | $4.888 | $4.742 | $5.035 |
| 2028-05-21 | $4.896 | $4.749 | $5.043 |
| 2028-05-22 | $4.896 | $4.749 | $5.043 |
| 2028-05-23 | $4.889 | $4.742 | $5.036 |
| 2028-05-24 | $4.882 | $4.735 | $5.028 |
| 2028-05-25 | $4.882 | $4.735 | $5.028 |
| 2028-05-26 | $4.890 | $4.743 | $5.036 |
| 2028-05-27 | $4.898 | $4.751 | $5.045 |
| 2028-05-28 | $4.906 | $4.759 | $5.053 |
| 2028-05-29 | $4.914 | $4.766 | $5.061 |
| 2028-05-30 | $4.906 | $4.759 | $5.054 |
| 2028-05-31 | $4.915 | $4.767 | $5.062 |
| 2028 June | |||
| 2028-06-01 | $4.923 | $4.775 | $5.070 |
| 2028-06-02 | $4.915 | $4.768 | $5.063 |
| 2028-06-03 | $4.923 | $4.776 | $5.071 |
| 2028-06-04 | $4.923 | $4.776 | $5.071 |
| 2028-06-05 | $4.916 | $4.768 | $5.063 |
| 2028-06-06 | $4.909 | $4.761 | $5.056 |
| 2028-06-07 | $4.909 | $4.761 | $5.056 |
| 2028-06-08 | $4.909 | $4.761 | $5.056 |
| 2028-06-09 | $4.917 | $4.769 | $5.064 |
| 2028-06-10 | $4.909 | $4.762 | $5.057 |
| 2028-06-11 | $4.902 | $4.755 | $5.049 |
| 2028-06-12 | $4.910 | $4.763 | $5.057 |
| 2028-06-13 | $4.918 | $4.771 | $5.066 |
| 2028-06-14 | $4.918 | $4.771 | $5.066 |
| 2028-06-15 | $4.911 | $4.763 | $5.058 |
| 2028-06-16 | $4.903 | $4.756 | $5.050 |
| 2028-06-17 | $4.903 | $4.756 | $5.050 |
| 2028-06-18 | $4.911 | $4.764 | $5.059 |
| 2028-06-19 | $4.919 | $4.772 | $5.067 |
| 2028-06-20 | $4.928 | $4.780 | $5.075 |
| 2028-06-21 | $4.936 | $4.788 | $5.084 |
| 2028-06-22 | $4.928 | $4.780 | $5.076 |
| 2028-06-23 | $4.936 | $4.788 | $5.084 |
| 2028-06-24 | $4.944 | $4.796 | $5.093 |
| 2028-06-25 | $4.937 | $4.789 | $5.085 |
| 2028-06-26 | $4.945 | $4.797 | $5.093 |
| 2028-06-27 | $4.945 | $4.797 | $5.093 |
| 2028-06-28 | $4.938 | $4.790 | $5.086 |
| 2028-06-29 | $4.930 | $4.782 | $5.078 |
| 2028-06-30 | $4.930 | $4.782 | $5.078 |
| 2028 July | |||
| 2028-07-01 | $4.930 | $4.782 | $5.078 |
| 2028-07-02 | $4.938 | $4.790 | $5.087 |
| 2028-07-03 | $4.931 | $4.783 | $5.079 |
| 2028-07-04 | $4.924 | $4.776 | $5.071 |
| 2028-07-05 | $4.932 | $4.784 | $5.080 |
| 2028-07-06 | $4.940 | $4.792 | $5.088 |
| 2028-07-07 | $4.940 | $4.792 | $5.088 |
| 2028-07-08 | $4.932 | $4.784 | $5.080 |
| 2028-07-09 | $4.925 | $4.777 | $5.073 |
| 2028-07-10 | $4.925 | $4.777 | $5.073 |
| 2028-07-11 | $4.933 | $4.785 | $5.081 |
| 2028-07-12 | $4.941 | $4.793 | $5.089 |
| 2028-07-13 | $4.949 | $4.801 | $5.098 |
| 2028-07-14 | $4.957 | $4.809 | $5.106 |
| 2028-07-15 | $4.950 | $4.802 | $5.099 |
| 2028-07-16 | $4.958 | $4.809 | $5.107 |
| 2028-07-17 | $4.966 | $4.817 | $5.115 |
| 2028-07-18 | $4.959 | $4.810 | $5.108 |
| 2028-07-19 | $4.967 | $4.818 | $5.116 |
| 2028-07-20 | $4.967 | $4.818 | $5.116 |
| 2028-07-21 | $4.960 | $4.811 | $5.108 |
| 2028-07-22 | $4.952 | $4.804 | $5.101 |
| 2028-07-23 | $4.952 | $4.804 | $5.101 |
| 2028-07-24 | $4.952 | $4.804 | $5.101 |
| 2028-07-25 | $4.960 | $4.811 | $5.109 |
| 2028-07-26 | $4.953 | $4.804 | $5.101 |
| 2028-07-27 | $4.946 | $4.797 | $5.094 |
| 2028-07-28 | $4.954 | $4.805 | $5.102 |
| 2028-07-29 | $4.962 | $4.813 | $5.111 |
| 2028-07-30 | $4.962 | $4.813 | $5.111 |
| 2028-07-31 | $4.954 | $4.806 | $5.103 |
| 2028 August | |||
| 2028-08-01 | $4.947 | $4.799 | $5.095 |
| 2028-08-02 | $4.947 | $4.799 | $5.095 |
| 2028-08-03 | $4.955 | $4.806 | $5.104 |
| 2028-08-04 | $4.963 | $4.814 | $5.112 |
| 2028-08-05 | $4.971 | $4.822 | $5.120 |
| 2028-08-06 | $4.979 | $4.830 | $5.129 |
| 2028-08-07 | $4.972 | $4.823 | $5.121 |
| 2028-08-08 | $4.980 | $4.831 | $5.130 |
| 2028-08-09 | $4.988 | $4.839 | $5.138 |
| 2028-08-10 | $4.981 | $4.831 | $5.130 |
| 2028-08-11 | $4.989 | $4.839 | $5.139 |
| 2028-08-12 | $4.989 | $4.839 | $5.139 |
| 2028-08-13 | $4.982 | $4.832 | $5.131 |
| 2028-08-14 | $4.974 | $4.825 | $5.123 |
| 2028-08-15 | $4.974 | $4.825 | $5.123 |
| 2028-08-16 | $4.974 | $4.825 | $5.123 |
| 2028-08-17 | $4.982 | $4.833 | $5.132 |
| 2028-08-18 | $4.975 | $4.826 | $5.124 |
| 2028-08-19 | $4.967 | $4.818 | $5.116 |
| 2028-08-20 | $4.976 | $4.826 | $5.125 |
| 2028-08-21 | $4.984 | $4.834 | $5.133 |
| 2028-08-22 | $4.984 | $4.834 | $5.133 |
| 2028-08-23 | $4.976 | $4.827 | $5.126 |
| 2028-08-24 | $4.969 | $4.820 | $5.118 |
| 2028-08-25 | $4.969 | $4.820 | $5.118 |
| 2028-08-26 | $4.977 | $4.828 | $5.126 |
| 2028-08-27 | $4.985 | $4.836 | $5.135 |
| 2028-08-28 | $4.993 | $4.843 | $5.143 |
| 2028-08-29 | $5.001 | $4.851 | $5.152 |
| 2028-08-30 | $4.994 | $4.844 | $5.144 |
| 2028-08-31 | $5.002 | $4.852 | $5.152 |
| 2028 September | |||
| 2028-09-01 | $5.010 | $4.860 | $5.161 |
| 2028-09-02 | $5.003 | $4.853 | $5.153 |
| 2028-09-03 | $5.011 | $4.861 | $5.161 |
| 2028-09-04 | $5.011 | $4.861 | $5.161 |
| 2028-09-05 | $5.004 | $4.854 | $5.154 |
| 2028-09-06 | $4.996 | $4.846 | $5.146 |
| 2028-09-07 | $4.996 | $4.846 | $5.146 |
| 2028-09-08 | $4.996 | $4.846 | $5.146 |
| 2028-09-09 | $5.004 | $4.854 | $5.154 |
| 2028-09-10 | $4.997 | $4.847 | $5.147 |
| 2028-09-11 | $4.989 | $4.840 | $5.139 |
| 2028-09-12 | $4.998 | $4.848 | $5.148 |
| 2028-09-13 | $5.006 | $4.856 | $5.156 |
| 2028-09-14 | $5.006 | $4.856 | $5.156 |
| 2028-09-15 | $4.998 | $4.848 | $5.148 |
| 2028-09-16 | $4.991 | $4.841 | $5.141 |
| 2028-09-17 | $4.991 | $4.841 | $5.141 |
| 2028-09-18 | $4.999 | $4.849 | $5.149 |
| 2028-09-19 | $5.007 | $4.857 | $5.157 |
| 2028-09-20 | $5.015 | $4.865 | $5.166 |
| 2028-09-21 | $5.024 | $4.873 | $5.174 |
| 2028-09-22 | $5.016 | $4.866 | $5.167 |
| 2028-09-23 | $5.024 | $4.874 | $5.175 |
| 2028-09-24 | $5.033 | $4.882 | $5.184 |
| 2028-09-25 | $5.025 | $4.874 | $5.176 |